|
Stock Markets » OMX Helsinki Benchmark PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,40 ![](../../images/arrow_down2.gif) |
10,55 |
10,55 |
10,50 |
2 344 |
09:49 |
11,45
|
|
|
4,62 |
4,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
4,62 |
4,66 |
4,62 |
3 795 |
10:27 |
6,76
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,05 |
10,00 |
581 |
09:34 |
-4,40
|
|
|
1,78 |
1,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,78 |
1,79 |
1,78 |
19 005 |
10:26 |
-21,93
|
|
|
42,64 |
42,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,06 |
-2,42 ![](../../images/arrow_down2.gif) |
42,70 |
43,76 |
42,60 |
9 976 |
10:26 |
38,44
|
|
|
3,98 |
3,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
3,98 |
4,00 |
3,97 |
6 742 |
10:24 |
-23,12
|
|
|
42,94 |
42,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,78 |
-1,78 ![](../../images/arrow_down2.gif) |
42,96 |
43,26 |
42,62 |
46 814 |
10:24 |
4,46
|
|
|
16,58 |
16,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,34 |
2,09 ![](../../images/arrow_up2.gif) |
16,64 |
16,64 |
16,40 |
4 061 |
10:19 |
-16,33
|
|
|
13,55 |
13,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,55 |
13,55 |
13,50 |
414 |
10:01 |
-12,71
|
|
|
1,87 |
1,87 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
1,88 |
1,89 |
1,88 |
4 748 |
10:16 |
-7,43
|
|
|
2,61 |
2,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
2,61 |
2,64 |
2,61 |
34 307 |
10:26 |
-34,05
|
|
|
16,84 |
17,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,71 ![](../../images/arrow_down2.gif) |
16,90 |
17,02 |
16,84 |
458 |
09:42 |
-4,71
|
|
|
13,74 |
13,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
13,75 |
13,83 |
13,68 |
53 528 |
10:27 |
5,58
|
|
|
22,60 |
22,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,65 |
456 |
10:00 |
1,78
|
|
|
38,35 |
38,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,50 |
1,32 ![](../../images/arrow_up2.gif) |
38,50 |
38,50 |
37,70 |
3 394 |
10:22 |
39,70
|
|
|
39,10 |
39,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,38 |
-0,96 ![](../../images/arrow_down2.gif) |
39,12 |
39,16 |
38,56 |
8 082 |
10:25 |
7,54
|
|
|
22,60 |
22,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,18 ![](../../images/arrow_up1.gif) |
22,62 |
22,76 |
22,42 |
10 874 |
10:24 |
34,48
|
|
|
16,72 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,78 |
16,90 |
16,72 |
4 007 |
10:22 |
-6,78
|
|
|
16,30 |
16,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,91 ![](../../images/arrow_down2.gif) |
16,30 |
16,41 |
16,24 |
42 099 |
10:25 |
-8,23
|
|
|
9,62 |
9,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,05 ![](../../images/arrow_up2.gif) |
9,63 |
9,68 |
9,40 |
54 805 |
10:25 |
-19,92
|
|
|
46,43 |
46,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,42 |
-0,90 ![](../../images/arrow_down2.gif) |
46,45 |
46,68 |
46,24 |
39 612 |
10:25 |
3,78
|
|
|
54,95 |
55,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,54 ![](../../images/arrow_down2.gif) |
54,95 |
55,25 |
54,85 |
6 385 |
10:25 |
35,48
|
|
|
3,14 |
3,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,96 ![](../../images/arrow_up2.gif) |
3,14 |
3,16 |
3,10 |
23 367 |
10:19 |
7,24
|
|
|
13,84 |
13,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,56 ![](../../images/arrow_down2.gif) |
13,88 |
14,00 |
13,64 |
2 462 |
10:25 |
5,93
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-0,89 ![](../../images/arrow_down2.gif) |
9,95 |
10,00 |
9,89 |
67 743 |
10:26 |
9,43
|
|
|
26,45 |
26,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,80 |
26,70 |
37 |
09:05 |
2,22
|
|
|
16,78 |
16,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,62 ![](../../images/arrow_down2.gif) |
16,79 |
16,87 |
16,70 |
102 603 |
10:27 |
-47,57
|
|
|
3,58 |
3,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,17 ![](../../images/arrow_down2.gif) |
3,58 |
3,62 |
3,57 |
942 054 |
10:27 |
18,70
|
|
|
7,79 |
7,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,32 ![](../../images/arrow_down2.gif) |
7,79 |
7,88 |
7,79 |
41 551 |
10:25 |
-4,41
|
|
|
10,56 |
10,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
10,57 |
10,60 |
10,53 |
761 864 |
10:27 |
-5,85
|
|
|
31,55 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,65 |
31,75 |
31,60 |
1 074 |
10:09 |
12,65
|
|
|
40,70 |
40,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
40,85 |
40,85 |
40,60 |
370 |
10:26 |
4,08
|
|
|
40,87 |
40,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
40,90 |
40,92 |
40,65 |
4 348 |
10:26 |
4,09
|
|
|
3,35 |
3,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,24 ![](../../images/arrow_down2.gif) |
3,35 |
3,38 |
3,34 |
200 720 |
10:27 |
-24,36
|
|
|
12,75 |
12,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,80 |
12,85 |
12,80 |
2 765 |
10:25 |
90,29
|
|
|
10,06 |
10,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
1,20 ![](../../images/arrow_up2.gif) |
10,08 |
10,08 |
9,95 |
10 864 |
10:09 |
11,59
|
|
|
76,25 |
76,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,33 ![](../../images/arrow_down1.gif) |
76,50 |
76,80 |
76,10 |
2 626 |
10:22 |
18,99
|
|
|
1,95 |
1,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
1,95 |
1,95 |
1,94 |
16 452 |
10:04 |
-1,42
|
|
|
17,86 |
17,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
17,86 |
18,10 |
17,76 |
509 |
10:16 |
-29,77
|
|
|
28,52 |
28,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,26 |
-0,90 ![](../../images/arrow_down2.gif) |
28,54 |
28,78 |
28,40 |
1 191 |
10:09 |
6,03
|
|
|
39,59 |
39,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,49 |
-1,22 ![](../../images/arrow_down2.gif) |
39,60 |
39,93 |
39,47 |
70 966 |
10:27 |
1,21
|
|
|
6,46 |
6,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,47 |
6,50 |
6,47 |
888 |
09:52 |
-6,77
|
|
|
2,69 |
2,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-2,53 ![](../../images/arrow_down2.gif) |
2,70 |
2,79 |
2,70 |
3 186 |
10:09 |
-12,90
|
|
|
5,02 |
5,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-3,94 ![](../../images/arrow_down2.gif) |
5,03 |
5,20 |
5,02 |
217 272 |
10:25 |
-24,65
|
|
|
12,47 |
12,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
12,48 |
12,50 |
12,34 |
45 287 |
10:26 |
-0,40
|
|
|
2,46 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
51 748 |
10:24 |
6,84
|
|
|
18,33 |
18,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,76 ![](../../images/arrow_down2.gif) |
18,35 |
18,47 |
18,32 |
18 592 |
10:26 |
-14,16
|
|
|
12,94 |
12,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,13 |
-0,99 ![](../../images/arrow_down2.gif) |
12,95 |
13,12 |
12,92 |
20 815 |
10:25 |
-10,54
|
|
|
31,22 |
31,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,51 ![](../../images/arrow_down2.gif) |
31,28 |
31,52 |
31,15 |
59 835 |
10:26 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|