|
Rynki akcji » OBX Total Return Index (Wskaźnik regionalny dla, Oslo Rynek akcji)
Akcji znaleziono 24
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
263,70 |
263,90 |
|
Oslo |
|
NOK |
-1,40 |
-0,53 ![](../../images/arrow_down2.gif) |
263,70 |
267,80 |
263,60 |
160 921 |
10:15 |
-10,29
|
|
|
73,55 |
73,75 |
|
Oslo |
|
NOK |
1,80 |
2,50 ![](../../images/arrow_up2.gif) |
73,75 |
74,00 |
73,00 |
94 050 |
10:08 |
-5,15
|
|
|
218,30 |
218,40 |
|
Oslo |
|
NOK |
0,50 |
0,23 ![](../../images/arrow_up1.gif) |
218,30 |
218,40 |
217,00 |
64 200 |
10:16 |
0,83
|
|
|
290,60 |
290,70 |
|
Oslo |
|
NOK |
0,10 |
0,03 ![](../../images/arrow_equal.gif) |
290,60 |
292,30 |
290,35 |
227 165 |
10:16 |
-9,83
|
|
|
256,00 |
256,40 |
|
Oslo |
|
NOK |
2,00 |
0,79 ![](../../images/arrow_up2.gif) |
256,20 |
257,00 |
255,00 |
97 635 |
10:15 |
25,28
|
|
|
180,00 |
180,20 |
|
Oslo |
|
NOK |
-3,90 |
-2,12 ![](../../images/arrow_down2.gif) |
180,00 |
182,50 |
179,50 |
155 308 |
10:16 |
-1,92
|
|
|
142,55 |
142,70 |
|
Oslo |
|
NOK |
0,90 |
0,64 ![](../../images/arrow_up2.gif) |
142,55 |
143,55 |
141,75 |
82 038 |
10:15 |
43,92
|
|
|
84,00 |
84,10 |
|
Oslo |
|
NOK |
0,80 |
0,96 ![](../../images/arrow_up2.gif) |
84,15 |
84,60 |
83,55 |
96 394 |
10:11 |
18,73
|
|
|
118,70 |
118,90 |
|
Oslo |
|
NOK |
0,70 |
0,59 ![](../../images/arrow_up2.gif) |
118,70 |
119,00 |
117,80 |
69 291 |
10:13 |
27,91
|
|
|
1 054,00 |
1 055,00 |
|
Oslo |
|
NOK |
-4,00 |
-0,38 ![](../../images/arrow_down1.gif) |
1 054,00 |
1 062,00 |
1 043,00 |
40 853 |
10:15 |
127,33
|
|
|
171,45 |
171,55 |
|
Oslo |
|
NOK |
-1,20 |
-0,69 ![](../../images/arrow_down2.gif) |
171,55 |
172,60 |
171,20 |
101 567 |
10:15 |
-5,09
|
|
|
6,89 |
6,90 |
|
Oslo |
|
NOK |
0,12 |
1,77 ![](../../images/arrow_up2.gif) |
6,90 |
7,01 |
6,72 |
1 126 942 |
10:15 |
-1,60
|
|
|
155,60 |
155,80 |
|
Oslo |
|
NOK |
1,40 |
0,91 ![](../../images/arrow_up2.gif) |
155,70 |
156,55 |
154,95 |
48 229 |
10:14 |
22,46
|
|
|
65,80 |
65,84 |
|
Oslo |
|
NOK |
-0,68 |
-1,02 ![](../../images/arrow_down2.gif) |
65,80 |
66,36 |
65,52 |
610 744 |
10:16 |
-2,81
|
|
|
11,23 |
11,24 |
|
Oslo |
|
NOK |
-0,06 |
-0,53 ![](../../images/arrow_down2.gif) |
11,23 |
11,34 |
11,17 |
1 508 187 |
10:16 |
5,27
|
|
|
88,45 |
88,60 |
|
Oslo |
|
NOK |
-1,35 |
-1,50 ![](../../images/arrow_down2.gif) |
88,50 |
90,35 |
88,50 |
157 661 |
10:16 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
556,50 |
558,00 |
|
Oslo |
|
NOK |
-6,00 |
-1,06 ![](../../images/arrow_down2.gif) |
557,50 |
565,00 |
556,00 |
6 826 |
10:12 |
-1,01
|
|
|
109,90 |
110,00 |
|
Oslo |
|
NOK |
-0,80 |
-0,72 ![](../../images/arrow_down2.gif) |
109,90 |
110,70 |
109,70 |
86 564 |
10:11 |
22,94
|
|
|
200,00 |
200,20 |
|
Oslo |
|
NOK |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
200,20 |
200,60 |
199,70 |
38 354 |
10:14 |
34,75
|
|
|
122,60 |
122,70 |
|
Oslo |
|
NOK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
122,70 |
122,90 |
122,10 |
66 751 |
10:12 |
5,14
|
|
|
126,40 |
126,70 |
|
Oslo |
|
NOK |
-0,40 |
-0,32 ![](../../images/arrow_down1.gif) |
126,50 |
128,10 |
126,40 |
18 634 |
10:12 |
-4,01
|
|
|
140,70 |
140,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,80 |
141,20 |
139,00 |
22 147 |
10:14 |
14,05
|
|
|
293,00 |
293,20 |
|
Oslo |
|
NOK |
-2,60 |
-0,88 ![](../../images/arrow_down2.gif) |
293,00 |
295,20 |
292,40 |
50 034 |
10:15 |
-18,17
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|