添加 |
买入价 |
卖出价 |
股票 |
交易所 |
图表 |
货币 |
+/- |
(%) |
最新股价 |
最高价 |
最低价 |
交易量 |
时间 |
年初比 |
Euroland-行业 |
|
1 495,05 |
1 495,05 |
|
NSE (India) |
|
INR |
8,35 |
0,56 |
1 495,05 |
1 505,00 |
1 485,30 |
1 913 095 |
2024-07-15 |
45,95
|
|
|
2 956,50 |
2 956,50 |
|
NSE (India) |
|
INR |
-42,65 |
-1,42 |
2 956,50 |
2 999,00 |
2 932,55 |
2 425 341 |
2024-07-15 |
-13,11
|
|
|
1 307,45 |
1 307,45 |
|
NSE (India) |
|
INR |
-9,85 |
-0,75 |
1 307,45 |
1 324,40 |
1 305,00 |
11 537 127 |
2024-07-15 |
18,61
|
|
|
9 673,35 |
9 685,00 |
|
NSE (India) |
|
INR |
242,60 |
2,57 |
9 673,35 |
9 738,50 |
9 403,95 |
504 086 |
2024-07-15 |
42,31
|
|
|
7 063,75 |
7 065,00 |
|
NSE (India) |
|
INR |
59,45 |
0,85 |
7 063,75 |
7 085,00 |
6 995,25 |
533 373 |
2024-07-15 |
-3,61
|
|
|
1 602,20 |
1 602,20 |
|
NSE (India) |
|
INR |
4,95 |
0,31 |
1 602,20 |
1 605,00 |
1 588,00 |
1 753 186 |
2024-07-15 |
-4,96
|
|
|
307,75 |
307,75 |
|
NSE (India) |
|
INR |
3,20 |
1,05 |
307,75 |
309,00 |
304,15 |
8 687 357 |
2024-07-15 |
36,58
|
|
|
1 437,60 |
1 437,60 |
|
NSE (India) |
|
INR |
4,35 |
0,30 |
1 437,60 |
1 440,00 |
1 426,05 |
3 324 806 |
2024-07-15 |
39,27
|
|
|
5 809,70 |
5 809,70 |
|
NSE (India) |
|
INR |
22,65 |
0,39 |
5 809,70 |
5 847,75 |
5 788,00 |
135 374 |
2024-07-15 |
8,82
|
|
|
1 517,20 |
1 515,20 |
|
NSE (India) |
|
INR |
5,15 |
0,34 |
1 517,20 |
1 531,95 |
1 513,25 |
1 825 510 |
2024-07-15 |
21,73
|
|
|
497,75 |
497,75 |
|
NSE (India) |
|
INR |
1,55 |
0,31 |
497,75 |
503,60 |
492,55 |
7 106 020 |
2024-07-15 |
32,38
|
|
|
4 575,40 |
4 570,00 |
|
NSE (India) |
|
INR |
36,10 |
0,80 |
4 575,40 |
4 604,35 |
4 536,10 |
616 728 |
2024-07-15 |
17,20
|
|
|
6 771,75 |
6 794,75 |
|
NSE (India) |
|
INR |
75,30 |
1,12 |
6 794,75 |
6 884,95 |
6 702,55 |
604 795 |
2024-07-15 |
17,19
|
|
|
4 881,35 |
4 885,00 |
|
NSE (India) |
|
INR |
20,65 |
0,42 |
4 881,35 |
4 917,00 |
4 825,60 |
223 485 |
2024-07-15 |
17,80
|
|
|
2 803,75 |
2 803,75 |
|
NSE (India) |
|
INR |
-40,00 |
-1,41 |
2 803,75 |
2 852,95 |
2 786,00 |
1 333 353 |
2024-07-15 |
31,33
|
|
|
1 569,60 |
1 569,60 |
|
NSE (India) |
|
INR |
9,40 |
0,60 |
1 569,60 |
1 636,40 |
1 567,40 |
10 337 489 |
2024-07-15 |
7,05
|
|
|
2 724,30 |
2 732,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 724,30 |
2 777,65 |
2 710,60 |
0 |
2023-07-12 |
0,00
|
|
|
1 622,10 |
1 622,10 |
|
NSE (India) |
|
INR |
-0,60 |
-0,04 |
1 622,10 |
1 629,80 |
1 615,20 |
16 687 847 |
2024-07-15 |
-5,10
|
|
|
5 588,45 |
5 606,35 |
|
NSE (India) |
|
INR |
59,45 |
1,07 |
5 606,35 |
5 639,00 |
5 528,60 |
249 438 |
2024-07-15 |
35,43
|
|
|
700,10 |
700,30 |
|
NSE (India) |
|
INR |
8,05 |
1,16 |
700,10 |
701,60 |
688,45 |
2 848 268 |
2024-07-15 |
13,86
|
|
|
2 620,30 |
2 620,00 |
|
NSE (India) |
|
INR |
-1,95 |
-0,07 |
2 620,30 |
2 629,25 |
2 613,65 |
920 101 |
2024-07-15 |
-1,64
|
|
|
1 229,95 |
1 229,95 |
|
NSE (India) |
|
INR |
-2,95 |
-0,24 |
1 229,95 |
1 238,45 |
1 224,05 |
15 612 671 |
2024-07-15 |
23,41
|
|
|
169,70 |
169,70 |
|
NSE (India) |
|
INR |
2,66 |
1,59 |
169,70 |
170,32 |
166,40 |
32 915 517 |
2024-07-15 |
30,68
|
|
|
1 442,15 |
1 444,05 |
|
NSE (India) |
|
INR |
9,50 |
0,66 |
1 444,05 |
1 449,00 |
1 433,00 |
4 284 427 |
2024-07-15 |
-9,69
|
|
|
1 707,05 |
1 709,00 |
|
NSE (India) |
|
INR |
-4,70 |
-0,27 |
1 707,05 |
1 728,00 |
1 702,65 |
6 942 230 |
2024-07-15 |
10,63
|
|
|
462,05 |
463,40 |
|
NSE (India) |
|
INR |
4,35 |
0,95 |
463,40 |
466,45 |
457,20 |
16 251 032 |
2024-07-15 |
0,28
|
|
|
931,70 |
931,70 |
|
NSE (India) |
|
INR |
-2,70 |
-0,29 |
931,70 |
938,70 |
926,15 |
1 337 839 |
2024-07-15 |
5,84
|
|
|
1 840,50 |
1 843,55 |
|
NSE (India) |
|
INR |
10,70 |
0,58 |
1 843,55 |
1 857,90 |
1 826,65 |
5 909 996 |
2024-07-15 |
-3,39
|
|
|
3 647,00 |
3 651,60 |
|
NSE (India) |
|
INR |
2,25 |
0,06 |
3 651,60 |
3 674,00 |
3 637,00 |
943 302 |
2024-07-15 |
3,56
|
|
|
2 727,05 |
2 731,05 |
|
NSE (India) |
|
INR |
27,10 |
1,00 |
2 731,05 |
2 739,00 |
2 708,10 |
2 017 720 |
2024-07-15 |
57,91
|
|
|
12 645,00 |
12 643,95 |
|
NSE (India) |
|
INR |
81,45 |
0,65 |
12 643,95 |
12 768,50 |
12 590,00 |
697 192 |
2024-07-15 |
22,72
|
|
|
2 605,10 |
2 605,10 |
|
NSE (India) |
|
INR |
-3,90 |
-0,15 |
2 605,10 |
2 619,50 |
2 597,00 |
347 961 |
2024-07-15 |
-2,00
|
|
|
385,65 |
385,65 |
|
NSE (India) |
|
INR |
8,50 |
2,25 |
385,65 |
388,95 |
376,90 |
22 951 140 |
2024-07-15 |
23,94
|
|
|
322,50 |
322,85 |
|
NSE (India) |
|
INR |
15,40 |
5,01 |
322,50 |
323,65 |
308,65 |
51 435 537 |
2024-07-15 |
57,27
|
|
|
343,85 |
343,85 |
|
NSE (India) |
|
INR |
0,75 |
0,22 |
343,85 |
345,40 |
340,20 |
5 277 531 |
2024-07-15 |
44,96
|
|
|
3 194,45 |
3 194,45 |
|
NSE (India) |
|
INR |
1,00 |
0,03 |
3 194,45 |
3 211,70 |
3 171,00 |
2 664 844 |
2024-07-15 |
23,57
|
|
|
1 613,45 |
1 612,55 |
|
NSE (India) |
|
INR |
50,60 |
3,24 |
1 613,45 |
1 620,90 |
1 557,90 |
2 498 480 |
2024-07-15 |
12,62
|
|
|
27 616,85 |
27 700,00 |
|
NSE (India) |
|
INR |
-48,65 |
-0,18 |
27 616,85 |
27 835,70 |
26 811,05 |
65 384 |
2024-07-15 |
-3,62
|
|
|
881,35 |
883,10 |
|
NSE (India) |
|
INR |
21,65 |
2,52 |
881,35 |
887,35 |
859,70 |
25 392 820 |
2024-07-15 |
37,27
|
|
|
1 586,20 |
1 584,70 |
|
NSE (India) |
|
INR |
8,90 |
0,56 |
1 586,20 |
1 594,70 |
1 577,30 |
832 804 |
2024-07-15 |
25,94
|
|
|
1 148,80 |
1 148,80 |
|
NSE (India) |
|
INR |
-3,45 |
-0,30 |
1 148,80 |
1 157,00 |
1 139,80 |
1 201 063 |
2024-07-15 |
5,70
|
|
|
1 024,45 |
1 024,45 |
|
NSE (India) |
|
INR |
7,70 |
0,76 |
1 024,45 |
1 029,80 |
1 017,30 |
5 847 333 |
2024-07-15 |
31,34
|
|
|
166,76 |
167,00 |
|
NSE (India) |
|
INR |
-1,93 |
-1,14 |
166,76 |
168,99 |
165,80 |
32 635 187 |
2024-07-15 |
19,45
|
|
|
4 167,35 |
4 169,20 |
|
NSE (India) |
|
INR |
-14,75 |
-0,35 |
4 169,20 |
4 240,00 |
4 157,05 |
4 848 030 |
2024-07-15 |
9,90
|
|
|
1 499,05 |
1 500,00 |
|
NSE (India) |
|
INR |
-6,00 |
-0,40 |
1 499,05 |
1 527,50 |
1 492,00 |
2 374 623 |
2024-07-15 |
17,78
|
|
|
3 224,20 |
3 224,20 |
|
NSE (India) |
|
INR |
-5,65 |
-0,17 |
3 224,20 |
3 252,40 |
3 205,40 |
1 243 810 |
2024-07-15 |
-12,28
|
|
|
11 833,65 |
11 837,85 |
|
NSE (India) |
|
INR |
231,35 |
1,99 |
11 833,65 |
11 898,00 |
11 661,90 |
394 470 |
2024-07-15 |
12,66
|
|
|
565,05 |
565,05 |
|
NSE (India) |
|
INR |
1,40 |
0,25 |
565,05 |
567,50 |
560,80 |
1 699 641 |
2024-07-15 |
-3,79
|
|
|
559,70 |
561,70 |
|
NSE (India) |
|
INR |
-0,45 |
-0,08 |
559,70 |
566,90 |
556,15 |
8 049 739 |
2024-07-15 |
18,75
|
|
Euroland用于股票的包含行业类别的行业栏
|
|