|
Rynki akcji » NASDAQ Biotechnology (Wskaźnik regionalny dla, Nasdaq Rynek akcji)
Akcji znaleziono 73
- Przeglądanie 23
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
4,00 |
5,15 |
|
Nasdaq |
|
USD |
0,17 |
3,98 ![](../../images/arrow_up2.gif) |
4,44 |
4,60 |
4,28 |
452 303 |
2024-07-15 |
35,77
|
|
|
7,00 |
11,93 |
|
Nasdaq |
|
USD |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,67 |
7,77 |
7,00 |
4 128 |
2024-07-15 |
1 330,43
|
|
|
1,61 |
1,65 |
|
Nasdaq |
|
USD |
-0,06 |
-3,57 ![](../../images/arrow_down2.gif) |
1,62 |
1,79 |
1,58 |
8 627 929 |
2024-07-15 |
-83,49
|
|
|
21,28 |
23,38 |
|
Nasdaq |
|
USD |
-0,46 |
-2,11 ![](../../images/arrow_down2.gif) |
21,30 |
22,13 |
21,15 |
1 597 988 |
2024-07-15 |
-36,88
|
|
|
2,61 |
2,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,78 |
2,39 |
0 |
2020-12-30 |
0,00
|
|
|
0,74 |
2,92 |
|
Nasdaq |
|
USD |
-0,05 |
-2,75 ![](../../images/arrow_down2.gif) |
1,77 |
1,97 |
1,76 |
67 270 |
2024-07-15 |
1,13
|
|
|
4,24 |
4,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,79 |
3,94 |
0 |
2020-06-19 |
0,00
|
|
|
891,00 |
1 720,55 |
|
Nasdaq |
|
USD |
-17,94 |
-1,63 ![](../../images/arrow_down2.gif) |
1 082,11 |
1 100,03 |
1 079,28 |
434 626 |
2024-07-15 |
23,20
|
|
|
100,24 |
127,92 |
|
Nasdaq |
|
USD |
-3,32 |
-2,64 ![](../../images/arrow_down2.gif) |
122,60 |
128,87 |
122,21 |
529 408 |
2024-07-15 |
-31,82
|
|
|
9,26 |
11,00 |
|
Nasdaq |
|
USD |
0,61 |
6,11 ![](../../images/arrow_up2.gif) |
10,59 |
10,67 |
10,01 |
105 864 |
2024-07-15 |
-26,97
|
|
|
0,42 |
0,46 |
|
Nasdaq |
|
USD |
-0,02 |
-5,45 ![](../../images/arrow_down2.gif) |
0,43 |
0,48 |
0,40 |
2 173 307 |
2024-07-15 |
-20,86
|
|
|
148,21 |
154,87 |
|
Nasdaq |
|
USD |
0,56 |
0,37 ![](../../images/arrow_up1.gif) |
152,67 |
154,13 |
150,75 |
970 707 |
2024-07-15 |
58,32
|
|
|
228,91 |
228,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,74 |
228,96 |
228,74 |
0 |
2023-12-13 |
0,00
|
|
|
6,47 |
6,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,56 |
6,58 |
6,25 |
0 |
2019-02-22 |
0,00
|
|
|
1,02 |
1,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,06 |
0,97 |
0 |
2023-07-31 |
0,00
|
|
|
11,50 |
45,68 |
|
Nasdaq |
|
USD |
0,11 |
0,38 ![](../../images/arrow_up1.gif) |
28,73 |
29,30 |
28,45 |
474 790 |
2024-07-15 |
-0,73
|
|
|
157,00 |
343,95 |
|
Nasdaq |
|
USD |
5,88 |
1,83 ![](../../images/arrow_up2.gif) |
327,26 |
328,91 |
321,87 |
405 167 |
2024-07-15 |
48,82
|
|
|
5,16 |
6,10 |
|
Nasdaq |
|
USD |
0,10 |
1,69 ![](../../images/arrow_up2.gif) |
6,02 |
6,08 |
5,75 |
873 711 |
2024-07-15 |
42,65
|
|
|
489,02 |
520,00 |
|
Nasdaq |
|
USD |
2,11 |
0,43 ![](../../images/arrow_up1.gif) |
490,85 |
494,39 |
485,86 |
827 658 |
2024-07-15 |
20,63
|
|
|
10,91 |
11,00 |
|
Nasdaq |
|
USD |
-0,24 |
-2,14 ![](../../images/arrow_down2.gif) |
11,00 |
11,24 |
10,96 |
5 438 821 |
2024-07-15 |
1,56
|
|
|
0,44 |
0,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,50 |
0,46 |
0 |
2020-07-16 |
0,00
|
|
|
10,85 |
42,88 |
|
Nasdaq |
|
USD |
-0,03 |
-0,11 ![](../../images/arrow_down1.gif) |
26,97 |
27,05 |
26,50 |
26 063 |
2024-07-15 |
45,78
|
|
|
26,68 |
26,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,68 |
26,90 |
26,51 |
0 |
2022-03-04 |
0,00
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|