|
Aktiemarkeder » NASDAQ 100 (Regionalt indeks for, Nasdaq Aktiemarked)
90 aktier fundet
- Viser 50
Se
20 eller
Alle aktier pr. side
|
|
|
|
|
|
|
| Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
94,54 |
94,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
94,42 |
94,54 |
94,31 |
0 |
2023-10-12 |
0,00
|
|
|
564,07 |
567,77 |
|
Nasdaq |
|
USD |
6,66 |
1,19  |
565,71 |
568,23 |
560,23 |
1 887 763 |
2024-07-15 |
-5,18
|
|
|
93,00 |
98,00 |
|
Nasdaq |
|
USD |
1,12 |
1,18 |
96,26 |
96,84 |
95,28 |
975 570 |
2024-07-15 |
-18,67
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
186,51 |
186,74 |
|
Nasdaq |
|
USD |
1,46 |
0,79 |
186,53 |
188,24 |
184,92 |
16 474 043 |
2024-07-15 |
33,53
|
|
|
188,18 |
188,39 |
|
Nasdaq |
|
USD |
1,41 |
0,75 |
188,19 |
189,90 |
186,49 |
12 186 015 |
2024-07-15 |
33,53
|
|
|
192,83 |
193,00 |
|
Nasdaq |
|
USD |
-1,77 |
-0,91  |
192,72 |
196,19 |
190,83 |
40 683 227 |
2024-07-15 |
26,83
|
|
|
10,64 |
10,70 |
|
Nasdaq |
|
USD |
-0,05 |
-0,47  |
10,63 |
10,77 |
10,56 |
28 634 171 |
2024-07-15 |
-22,64
|
|
|
315,60 |
340,00 |
|
Nasdaq |
|
USD |
-0,68 |
-0,21 |
330,15 |
332,81 |
327,87 |
1 688 833 |
2024-07-15 |
14,62
|
|
|
217,39 |
370,96 |
|
Nasdaq |
|
USD |
-0,84 |
-0,35 |
237,72 |
239,77 |
236,10 |
2 057 260 |
2024-07-15 |
19,72
|
|
|
234,43 |
234,54 |
|
Nasdaq |
|
USD |
3,86 |
1,67 |
234,40 |
237,23 |
233,09 |
62 631 252 |
2024-07-15 |
21,74
|
|
|
244,31 |
246,40 |
|
Nasdaq |
|
USD |
2,15 |
0,88 |
245,55 |
248,81 |
243,61 |
3 674 325 |
2024-07-15 |
51,50
|
|
|
233,03 |
269,79 |
|
Nasdaq |
|
USD |
-0,28 |
-0,11 |
253,17 |
255,47 |
252,11 |
870 302 |
2024-07-15 |
3,97
|
|
|
232,50 |
244,00 |
|
Nasdaq |
|
USD |
4,62 |
1,94 |
242,64 |
242,76 |
238,19 |
1 268 279 |
2024-07-15 |
4,15
|
|
|
93,18 |
93,40 |
|
Nasdaq |
|
USD |
-5,92 |
-5,98 |
93,15 |
95,13 |
91,69 |
7 982 676 |
2024-07-15 |
-21,79
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,08 |
0,10 |
0,07 |
0 |
2023-05-02 |
0,00
|
|
|
220,00 |
223,19 |
|
Nasdaq |
|
USD |
-8,48 |
-3,69 |
221,58 |
230,06 |
221,21 |
1 381 797 |
2024-07-15 |
-14,38
|
|
|
84,03 |
88,50 |
|
Nasdaq |
|
USD |
-0,43 |
-0,51 |
84,59 |
85,70 |
84,23 |
1 082 229 |
2024-07-15 |
-12,27
|
|
|
3 450,00 |
6 379,32 |
|
Nasdaq |
|
USD |
61,57 |
1,53 |
4 088,00 |
4 100,00 |
4 013,26 |
145 512 |
2024-07-15 |
15,24
|
|
|
170,60 |
171,00 |
|
Nasdaq |
|
USD |
-1 529,25 |
-89,92 |
171,42 |
173,51 |
169,26 |
22 999 201 |
2024-07-15 |
-84,65
|
|
|
60,09 |
100,00 |
|
Nasdaq |
|
USD |
0,27 |
0,31  |
87,03 |
87,35 |
86,02 |
1 755 471 |
2024-07-15 |
0,74
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
300,00 |
345,00 |
|
Nasdaq |
|
USD |
13,55 |
4,36 |
324,59 |
325,52 |
310,48 |
1 842 851 |
2024-07-15 |
-16,49
|
|
|
165,18 |
180,00 |
|
Nasdaq |
|
USD |
0,28 |
0,16 |
172,05 |
172,65 |
170,75 |
411 774 |
2024-07-15 |
12,60
|
|
|
47,13 |
47,40 |
|
Nasdaq |
|
USD |
0,02 |
0,04 |
47,40 |
47,49 |
46,79 |
15 925 934 |
2024-07-15 |
-6,18
|
|
|
103,86 |
103,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
103,90 |
103,96 |
103,89 |
0 |
2022-09-29 |
0,00
|
|
|
68,83 |
74,00 |
|
Nasdaq |
|
USD |
0,90 |
1,26 |
72,43 |
73,11 |
71,07 |
2 999 237 |
2024-07-15 |
-4,11
|
|
|
38,46 |
39,30 |
|
Nasdaq |
|
USD |
0,65 |
1,70 |
38,94 |
39,44 |
38,20 |
19 018 462 |
2024-07-15 |
-11,20
|
|
|
845,00 |
853,99 |
|
Nasdaq |
|
USD |
5,83 |
0,69 |
848,73 |
857,90 |
844,67 |
2 064 036 |
2024-07-15 |
28,57
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
22,80 |
24,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,42 |
24,50 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
101,21 |
102,50 |
|
Nasdaq |
|
USD |
-3,53 |
-3,29 |
103,83 |
106,96 |
103,51 |
2 820 928 |
2024-07-15 |
-26,91
|
|
|
53,16 |
54,21 |
|
Nasdaq |
|
USD |
-0,47 |
-0,87 |
53,72 |
54,27 |
53,57 |
3 259 182 |
2024-07-15 |
23,15
|
|
|
127,30 |
146,65 |
|
Nasdaq |
|
USD |
-0,68 |
-0,47 |
145,00 |
146,68 |
143,81 |
2 116 846 |
2024-07-15 |
5,98
|
|
|
115,20 |
185,74 |
|
Nasdaq |
|
USD |
-0,86 |
-0,72 |
119,03 |
120,74 |
118,38 |
2 007 285 |
2024-07-15 |
-6,43
|
|
|
61,21 |
69,68 |
|
Nasdaq |
|
USD |
2,39 |
3,65 |
67,83 |
68,31 |
65,07 |
5 192 935 |
2024-07-15 |
4,72
|
|
|
114,40 |
114,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
114,23 |
116,07 |
112,48 |
0 |
2023-06-06 |
0,00
|
|
|
146,00 |
171,00 |
|
Nasdaq |
|
USD |
1,32 |
0,78 |
170,12 |
170,84 |
168,31 |
900 764 |
2024-07-15 |
32,34
|
|
|
70,60 |
71,06 |
|
Nasdaq |
|
USD |
0,85 |
1,22 |
70,81 |
71,25 |
70,21 |
7 569 321 |
2024-07-15 |
-12,60
|
|
|
27,00 |
66,93 |
|
Nasdaq |
|
USD |
0,69 |
1,06 |
65,84 |
66,15 |
65,36 |
1 034 682 |
2024-07-15 |
-13,04
|
|
|
116,56 |
117,67 |
|
Nasdaq |
|
USD |
0,47 |
0,40 |
116,56 |
117,64 |
114,52 |
1 408 912 |
2024-07-15 |
-16,29
|
|
|
34,43 |
34,53 |
|
Nasdaq |
|
USD |
-0,03 |
-0,09 |
34,46 |
35,23 |
34,31 |
39 847 917 |
2024-07-15 |
-31,43
|
|
|
568,00 |
675,00 |
|
Nasdaq |
|
USD |
16,23 |
2,53 |
658,18 |
658,54 |
640,18 |
1 043 896 |
2024-07-15 |
5,30
|
|
|
426,00 |
444,00 |
|
Nasdaq |
|
USD |
-6,91 |
-1,56 |
437,25 |
444,40 |
433,91 |
1 573 083 |
2024-07-15 |
29,60
|
|
|
26,68 |
26,84 |
|
Nasdaq |
|
USD |
-1,50 |
-5,33 |
26,65 |
27,24 |
26,60 |
11 893 267 |
2024-07-15 |
-7,76
|
|
|
850,00 |
880,20 |
|
Nasdaq |
|
USD |
0,40 |
0,05 |
858,12 |
876,85 |
853,58 |
637 342 |
2024-07-15 |
47,62
|
|
|
32,19 |
32,33 |
|
Nasdaq |
|
USD |
0,22 |
0,69 |
32,29 |
32,55 |
31,97 |
6 723 754 |
2024-07-15 |
-12,69
|
|
|
1 032,70 |
1 100,00 |
|
Nasdaq |
|
USD |
-0,71 |
-0,07 |
1 069,11 |
1 081,91 |
1 062,59 |
791 316 |
2024-07-15 |
36,49
|
|
|
18,00 |
20,00 |
|
Nasdaq |
|
USD |
-0,01 |
-0,05 |
18,68 |
18,87 |
18,54 |
3 259 530 |
2024-07-15 |
5,12
|
|
|
16,60 |
27,20 |
|
Nasdaq |
|
USD |
0,02 |
0,11 |
19,04 |
19,21 |
18,87 |
1 479 945 |
2024-07-15 |
2,14
|
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|
Amsterdam (AMS)