|
Rynki akcji » IBEX 35 (Wskaźnik regionalny dla, ![](../../images/euro.gif) Madryt Rynek akcji)
Akcji znaleziono 35
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
110,70 |
110,90 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,80 |
111,60 |
110,40 |
15 603 |
10:20 |
-16,43
|
|
|
9,86 |
9,87 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,10 |
-0,95 ![](../../images/arrow_down2.gif) |
9,87 |
9,99 |
9,86 |
326 257 |
10:23 |
-6,53
|
|
|
39,10 |
39,14 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,12 |
-0,31 ![](../../images/arrow_down1.gif) |
39,10 |
39,24 |
39,02 |
28 618 |
10:21 |
-2,35
|
|
|
192,50 |
192,70 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-1,10 |
-0,57 ![](../../images/arrow_down2.gif) |
192,60 |
193,50 |
192,00 |
9 979 |
10:23 |
18,03
|
|
|
62,24 |
62,26 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,84 |
-1,33 ![](../../images/arrow_down2.gif) |
62,24 |
62,64 |
62,00 |
45 351 |
10:23 |
-2,78
|
|
|
20,66 |
20,69 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,97 |
-4,48 ![](../../images/arrow_down2.gif) |
20,68 |
21,50 |
20,68 |
167 690 |
10:23 |
-15,65
|
|
|
9,64 |
9,65 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,17 |
-1,71 ![](../../images/arrow_down2.gif) |
9,65 |
9,78 |
9,62 |
733 348 |
10:23 |
19,30
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,02 |
-0,87 ![](../../images/arrow_down2.gif) |
1,89 |
1,90 |
1,88 |
1 611 865 |
10:23 |
70,88
|
|
|
4,41 |
4,42 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,04 |
-0,81 ![](../../images/arrow_down2.gif) |
4,42 |
4,45 |
4,41 |
2 202 534 |
10:23 |
17,76
|
|
|
7,64 |
7,65 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
7,65 |
7,70 |
7,61 |
226 654 |
10:23 |
32,16
|
|
|
5,22 |
5,22 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
5,22 |
5,24 |
5,19 |
690 351 |
10:23 |
40,47
|
|
|
32,71 |
32,73 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,07 |
-0,21 ![](../../images/arrow_down1.gif) |
32,72 |
32,85 |
32,42 |
72 230 |
10:23 |
-8,05
|
|
|
18,50 |
18,52 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,19 |
-1,02 ![](../../images/arrow_down2.gif) |
18,51 |
18,71 |
18,43 |
79 173 |
10:23 |
-33,41
|
|
|
13,36 |
13,37 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,37 |
13,42 |
13,31 |
78 083 |
10:18 |
-12,35
|
|
|
17,89 |
17,90 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,09 |
-0,47 ![](../../images/arrow_down1.gif) |
17,90 |
18,02 |
17,83 |
73 338 |
10:22 |
-2,61
|
|
|
37,94 |
37,96 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,34 |
-0,89 ![](../../images/arrow_down2.gif) |
37,96 |
38,30 |
37,90 |
67 450 |
10:23 |
15,99
|
|
|
20,28 |
20,30 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
0,06 |
0,30 ![](../../images/arrow_up1.gif) |
20,28 |
20,50 |
20,00 |
59 350 |
10:21 |
7,26
|
|
|
9,29 |
9,29 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
0,08 |
0,89 ![](../../images/arrow_up2.gif) |
9,29 |
9,39 |
9,12 |
467 936 |
10:23 |
-40,41
|
|
|
11,78 |
11,79 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
11,79 |
11,80 |
11,70 |
1 166 356 |
10:23 |
-0,34
|
|
|
45,65 |
45,67 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,75 |
-1,62 ![](../../images/arrow_down2.gif) |
45,67 |
46,03 |
45,53 |
202 875 |
10:23 |
17,72
|
|
|
19,19 |
19,21 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
0,15 |
0,79 ![](../../images/arrow_up2.gif) |
19,21 |
19,21 |
18,89 |
73 561 |
10:22 |
36,14
|
|
|
5,47 |
5,48 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,04 |
-0,64 ![](../../images/arrow_down2.gif) |
5,48 |
5,50 |
5,45 |
96 971 |
10:21 |
-15,88
|
|
|
2,06 |
2,06 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,02 |
-1,10 ![](../../images/arrow_down2.gif) |
2,06 |
2,07 |
2,06 |
762 895 |
10:21 |
16,95
|
|
|
85,10 |
85,20 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,85 |
-0,99 ![](../../images/arrow_down2.gif) |
85,15 |
86,00 |
84,85 |
4 622 |
10:22 |
42,85
|
|
|
27,34 |
27,38 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,14 |
-0,51 ![](../../images/arrow_down2.gif) |
27,36 |
27,48 |
27,32 |
24 665 |
10:21 |
12,33
|
|
|
2,12 |
2,12 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,03 |
-1,21 ![](../../images/arrow_down2.gif) |
2,12 |
2,14 |
2,11 |
260 682 |
10:21 |
10,55
|
|
|
7,47 |
7,48 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,47 |
7,51 |
7,42 |
59 389 |
10:20 |
25,00
|
|
|
10,72 |
10,74 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
10,73 |
10,83 |
10,71 |
60 838 |
10:21 |
6,75
|
|
|
21,44 |
21,46 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
21,44 |
21,70 |
21,22 |
48 791 |
10:22 |
-20,45
|
|
|
16,06 |
16,07 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,09 |
-0,56 ![](../../images/arrow_down2.gif) |
16,07 |
16,13 |
16,03 |
39 728 |
10:21 |
8,38
|
|
|
13,42 |
13,43 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,23 |
-1,68 ![](../../images/arrow_down2.gif) |
13,43 |
13,61 |
13,42 |
518 911 |
10:23 |
1,56
|
|
|
3,33 |
3,33 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,02 |
-0,60 ![](../../images/arrow_down2.gif) |
3,33 |
3,36 |
3,32 |
290 523 |
10:21 |
7,22
|
|
|
11,12 |
11,14 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
0,05 |
0,45 ![](../../images/arrow_up1.gif) |
11,14 |
11,27 |
11,09 |
163 494 |
10:23 |
-40,41
|
|
|
3,96 |
3,96 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,04 |
-0,88 ![](../../images/arrow_down2.gif) |
3,96 |
3,99 |
3,95 |
734 908 |
10:23 |
12,93
|
|
|
1,31 |
1,31 |
|
![](../../images/euro.gif) Madryt |
|
EUR |
-0,00 |
-0,15 ![](../../images/arrow_down1.gif) |
1,31 |
1,32 |
1,30 |
3 704 041 |
10:23 |
47,64
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|