|
Stock Markets » FTSE ADX General Index (Regional Index For The, Abu Dhabi Stock Market)
64 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,39 |
6,41 |
|
Abu Dhabi |
|
AED |
-0,12 |
-1,84 ![](../../images/arrow_down2.gif) |
6,41 |
6,53 |
6,38 |
85 191 |
10:08 |
-5,50
|
|
|
8,22 |
8,23 |
|
Abu Dhabi |
|
AED |
0,14 |
1,73 ![](../../images/arrow_up2.gif) |
8,22 |
8,38 |
8,10 |
4 958 082 |
10:09 |
-11,99
|
|
|
11,92 |
11,94 |
|
Abu Dhabi |
|
AED |
-0,08 |
-0,67 ![](../../images/arrow_down2.gif) |
11,92 |
12,06 |
11,86 |
1 402 529 |
10:09 |
18,57
|
|
|
2,80 |
2,81 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,71 ![](../../images/arrow_down2.gif) |
2,80 |
2,82 |
2,79 |
1 135 076 |
10:07 |
-19,43
|
|
|
0,60 |
0,60 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,59 |
1 153 461 |
09:54 |
-35,83
|
|
|
6,10 |
6,12 |
|
Abu Dhabi |
|
AED |
-0,04 |
-0,65 ![](../../images/arrow_down2.gif) |
6,10 |
6,16 |
6,10 |
27 500 |
08:52 |
2,84
|
|
|
4,20 |
4,61 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,61 |
0,00 |
0,00 |
0 |
2024-07-09 |
-23,17
|
|
|
3,85 |
3,93 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,93 |
3,93 |
3,93 |
150 |
09:48 |
-3,91
|
|
|
0,40 |
0,41 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
204 958 |
09:57 |
65,28
|
|
|
6,54 |
6,55 |
|
Abu Dhabi |
|
AED |
-0,14 |
-2,10 ![](../../images/arrow_down2.gif) |
6,54 |
6,65 |
6,53 |
159 913 |
10:08 |
43,73
|
|
|
27,00 |
31,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
0,00 |
0,00 |
0 |
2024-07-02 |
-16,67
|
|
|
2,80 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
0,00 |
0,00 |
0 |
2024-07-04 |
0,00
|
|
|
5,22 |
5,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
0,00 |
0,00 |
0 |
2024-05-02 |
31,51
|
|
|
1,63 |
2,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
0,00 |
0,00 |
0 |
2024-06-26 |
-21,74
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-15 |
0,00
|
|
|
5,18 |
5,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
0,00 |
0,00 |
0 |
2024-06-19 |
48,57
|
|
|
6,67 |
6,68 |
|
Abu Dhabi |
|
AED |
0,08 |
1,21 ![](../../images/arrow_up2.gif) |
6,67 |
6,70 |
6,59 |
9 940 939 |
10:09 |
23,17
|
|
|
1,59 |
1,60 |
|
Abu Dhabi |
|
AED |
0,01 |
0,63 ![](../../images/arrow_up2.gif) |
1,60 |
1,61 |
1,58 |
1 001 431 |
10:07 |
-19,29
|
|
|
2,35 |
2,69 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,61 |
0,00 |
0,00 |
0 |
2024-07-10 |
-15,81
|
|
|
0,78 |
0,79 |
|
Abu Dhabi |
|
AED |
-0,01 |
-1,76 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
859 940 |
09:58 |
21,22
|
|
|
N/A |
0,75 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,00 |
0,00 |
0 |
2024-07-14 |
-3,53
|
|
|
0,69 |
0,69 |
|
Abu Dhabi |
|
AED |
-0,00 |
-0,58 ![](../../images/arrow_down2.gif) |
0,69 |
0,70 |
0,69 |
2 168 921 |
10:09 |
-12,25
|
|
|
2,61 |
2,62 |
|
Abu Dhabi |
|
AED |
0,02 |
0,77 ![](../../images/arrow_up2.gif) |
2,62 |
2,62 |
2,58 |
161 302 |
10:06 |
-22,00
|
|
|
7,00 |
8,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
0,00 |
0,00 |
0 |
2024-06-06 |
4,89
|
|
|
1,36 |
1,37 |
|
Abu Dhabi |
|
AED |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,36 |
1,37 |
1,35 |
1 136 333 |
10:07 |
-3,58
|
|
|
0,33 |
0,33 |
|
Abu Dhabi |
|
AED |
0,00 |
0,30 ![](../../images/arrow_up1.gif) |
0,33 |
0,33 |
0,33 |
25 266 316 |
10:08 |
-24,66
|
|
|
16,16 |
16,18 |
|
Abu Dhabi |
|
AED |
0,08 |
0,50 ![](../../images/arrow_up1.gif) |
16,16 |
16,16 |
16,06 |
18 637 632 |
10:06 |
-18,13
|
|
|
1,73 |
1,74 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
0,00 |
0,00 |
0 |
2024-06-28 |
-18,70
|
|
|
12,54 |
12,56 |
|
Abu Dhabi |
|
AED |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,54 |
12,56 |
12,46 |
325 656 |
10:01 |
-10,46
|
|
|
2,43 |
2,98 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2024-05-22 |
35,67
|
|
|
0,29 |
0,32 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,00 |
0,00 |
0 |
2024-07-12 |
-25,00
|
|
|
N/A |
218,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,00 |
210,00 |
210,00 |
0 |
2022-12-19 |
0,00
|
|
|
0,53 |
0,55 |
|
Abu Dhabi |
|
AED |
-0,02 |
-3,45 ![](../../images/arrow_down2.gif) |
0,53 |
0,56 |
0,53 |
59 180 |
10:03 |
19,56
|
|
|
1,74 |
1,92 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
0,00 |
0,00 |
0 |
2024-06-28 |
0,00
|
|
|
0,83 |
0,83 |
|
Abu Dhabi |
|
AED |
0,02 |
1,98 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,80 |
1 170 037 |
10:07 |
5,20
|
|
|
0,98 |
1,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,12 |
1,00 |
0 |
2024-07-15 |
6,06
|
|
|
2,70 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
0,00 |
0,00 |
0 |
2024-07-02 |
-7,13
|
|
|
0,70 |
0,96 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,00 |
0,00 |
0 |
2024-05-27 |
7,03
|
|
|
409,10 |
409,30 |
|
Abu Dhabi |
|
AED |
-0,80 |
-0,20 ![](../../images/arrow_down1.gif) |
409,10 |
410,10 |
409,10 |
261 534 |
10:07 |
2,60
|
|
|
0,45 |
0,47 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-07-15 |
0,00
|
|
|
0,38 |
0,38 |
|
Abu Dhabi |
|
AED |
-0,00 |
-0,26 ![](../../images/arrow_down1.gif) |
0,38 |
0,38 |
0,38 |
2 704 080 |
09:32 |
8,00
|
|
|
0,61 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,63 |
0 |
2023-06-15 |
0,00
|
|
|
4,77 |
5,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,25 |
5,30 |
|
Abu Dhabi |
|
AED |
-0,05 |
-0,94 ![](../../images/arrow_down2.gif) |
5,25 |
5,25 |
5,25 |
2 093 |
10:01 |
0,00
|
|
|
2,02 |
2,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,03 |
0,00 |
0,00 |
0 |
2024-07-11 |
16,00
|
|
|
2,79 |
2,80 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,79 |
2,80 |
2,77 |
28 475 |
09:43 |
18,22
|
|
|
27,40 |
27,48 |
|
Abu Dhabi |
|
AED |
0,02 |
0,07 ![](../../images/arrow_equal.gif) |
27,48 |
27,50 |
27,30 |
165 588 |
10:08 |
-7,86
|
|
|
0,38 |
0,46 |
|
Abu Dhabi |
|
AED |
-0,02 |
-4,75 ![](../../images/arrow_down2.gif) |
0,38 |
0,38 |
0,38 |
65 |
10:01 |
-2,44
|
|
|
9,70 |
10,32 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2024-07-04 |
-4,80
|
|
|
2,43 |
2,44 |
|
Abu Dhabi |
|
AED |
0,01 |
0,41 ![](../../images/arrow_up1.gif) |
2,44 |
2,44 |
2,43 |
49 555 |
10:04 |
-8,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|