|
Börser » FTSE 100 (Regionalindex över, London Aktiemarknad)
99 Aktier funna
- Visar 50
Visa
20 eller
Alla aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
3 055,00 |
3 057,00 |
|
London |
|
GBX |
-11,00 |
-0,36 ![](../../images/arrow_down1.gif) |
3 056,00 |
3 063,00 |
3 042,00 |
71 113 |
10:33 |
26,68
|
|
|
164,00 |
164,15 |
|
London |
|
GBX |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
164,00 |
165,00 |
163,45 |
140 725 |
10:27 |
-8,26
|
|
|
2 571,00 |
2 573,00 |
|
London |
|
GBX |
-6,00 |
-0,23 ![](../../images/arrow_down1.gif) |
2 574,00 |
2 580,00 |
2 558,00 |
11 849 |
10:25 |
-3,88
|
|
|
119,60 |
119,80 |
|
London |
|
GBX |
3,70 |
3,19 ![](../../images/arrow_up2.gif) |
119,70 |
120,50 |
116,60 |
696 310 |
10:27 |
-10,91
|
|
|
2 334,00 |
2 335,00 |
|
London |
|
GBX |
-30,50 |
-1,29 ![](../../images/arrow_down2.gif) |
2 334,00 |
2 358,00 |
2 325,50 |
153 962 |
10:32 |
19,98
|
|
|
2 118,00 |
2 120,00 |
|
London |
|
GBX |
-26,00 |
-1,21 ![](../../images/arrow_down2.gif) |
2 119,00 |
2 137,00 |
2 115,00 |
34 517 |
10:33 |
27,71
|
|
|
5 284,00 |
5 288,00 |
|
London |
|
GBX |
-64,00 |
-1,20 ![](../../images/arrow_down2.gif) |
5 286,00 |
5 322,00 |
5 280,00 |
28 247 |
10:33 |
-2,06
|
|
|
2 468,00 |
2 470,00 |
|
London |
|
GBX |
-3,00 |
-0,12 ![](../../images/arrow_down1.gif) |
2 468,00 |
2 481,00 |
2 459,00 |
33 111 |
10:27 |
4,39
|
|
|
12 038,00 |
12 042,00 |
|
London |
|
GBX |
-64,00 |
-0,53 ![](../../images/arrow_down2.gif) |
12 040,00 |
12 068,00 |
11 990,00 |
52 654 |
10:33 |
14,18
|
|
|
820,40 |
821,00 |
|
London |
|
GBX |
-5,00 |
-0,61 ![](../../images/arrow_down2.gif) |
820,60 |
823,60 |
818,00 |
206 582 |
10:30 |
14,44
|
|
|
658,00 |
720,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
716,60 |
716,60 |
716,60 |
0 |
2022-09-12 |
0,00
|
|
|
3 211,00 |
3 350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 219,00 |
3 219,00 |
3 219,00 |
0 |
2023-01-18 |
0,00
|
|
|
482,30 |
482,50 |
|
London |
|
GBX |
-3,50 |
-0,72 ![](../../images/arrow_down2.gif) |
482,50 |
484,70 |
481,40 |
242 982 |
10:34 |
11,80
|
|
|
455,40 |
455,80 |
|
London |
|
GBX |
9,30 |
2,08 ![](../../images/arrow_up2.gif) |
455,90 |
456,60 |
441,80 |
887 099 |
10:32 |
-20,28
|
|
|
1 267,50 |
1 268,00 |
|
London |
|
GBX |
-11,00 |
-0,86 ![](../../images/arrow_down2.gif) |
1 268,00 |
1 277,50 |
1 267,50 |
207 693 |
10:32 |
15,17
|
|
|
224,95 |
225,05 |
|
London |
|
GBX |
-0,80 |
-0,35 ![](../../images/arrow_down1.gif) |
224,95 |
225,45 |
223,55 |
3 765 400 |
10:33 |
46,80
|
|
|
496,10 |
496,40 |
|
London |
|
GBX |
-0,50 |
-0,10 ![](../../images/arrow_down1.gif) |
496,30 |
498,30 |
493,00 |
450 762 |
10:33 |
-11,70
|
|
|
4 850,00 |
4 854,00 |
|
London |
|
GBX |
16,00 |
0,33 ![](../../images/arrow_up1.gif) |
4 850,00 |
4 870,00 |
4 782,00 |
11 902 |
10:33 |
3,11
|
|
|
447,15 |
447,20 |
|
London |
|
GBX |
-2,20 |
-0,49 ![](../../images/arrow_down1.gif) |
447,20 |
450,70 |
446,90 |
2 240 011 |
10:34 |
-3,60
|
|
|
2 464,00 |
2 465,00 |
|
London |
|
GBX |
-12,00 |
-0,48 ![](../../images/arrow_down1.gif) |
2 464,00 |
2 475,00 |
2 462,00 |
222 185 |
10:33 |
7,86
|
|
|
415,60 |
416,20 |
|
London |
|
GBX |
-1,00 |
-0,24 ![](../../images/arrow_down1.gif) |
415,80 |
417,00 |
412,80 |
192 300 |
10:29 |
4,30
|
|
|
138,80 |
138,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,80 |
139,60 |
138,40 |
873 214 |
10:30 |
12,29
|
|
|
3 148,00 |
3 150,00 |
|
London |
|
GBX |
-6,00 |
-0,19 ![](../../images/arrow_down1.gif) |
3 150,00 |
3 156,00 |
3 132,00 |
35 222 |
10:34 |
-1,07
|
|
|
732,20 |
733,20 |
|
London |
|
GBX |
-10,80 |
-1,45 ![](../../images/arrow_down2.gif) |
733,20 |
735,20 |
715,60 |
780 414 |
10:34 |
-47,46
|
|
|
2 668,00 |
2 672,00 |
|
London |
|
GBX |
-12,00 |
-0,45 ![](../../images/arrow_down1.gif) |
2 670,00 |
2 674,00 |
2 656,00 |
35 025 |
10:33 |
16,35
|
|
|
2 179,00 |
2 181,00 |
|
London |
|
GBX |
7,00 |
0,32 ![](../../images/arrow_up1.gif) |
2 180,00 |
2 182,00 |
2 162,00 |
87 040 |
10:32 |
1,25
|
|
|
6 096,00 |
6 100,00 |
|
London |
|
GBX |
-88,00 |
-1,42 ![](../../images/arrow_down2.gif) |
6 100,00 |
6 144,00 |
6 094,00 |
30 320 |
10:33 |
14,38
|
|
|
3 982,00 |
3 984,00 |
|
London |
|
GBX |
9,00 |
0,23 ![](../../images/arrow_up1.gif) |
3 982,00 |
3 989,00 |
3 944,00 |
28 478 |
10:34 |
-21,33
|
|
|
5 520,00 |
5 530,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5 525,00 |
5 540,00 |
5 475,00 |
4 488 |
10:22 |
-4,38
|
|
|
3 858,00 |
3 880,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 866,00 |
3 866,00 |
3 866,00 |
0 |
2024-01-16 |
0,20
|
|
|
2 486,50 |
2 487,50 |
|
London |
|
GBX |
-1,00 |
-0,04 ![](../../images/arrow_equal.gif) |
2 487,00 |
2 490,50 |
2 473,00 |
268 602 |
10:34 |
-12,89
|
|
|
1 805,00 |
1 807,00 |
|
London |
|
GBX |
-1,00 |
-0,06 ![](../../images/arrow_equal.gif) |
1 806,00 |
1 822,00 |
1 801,00 |
13 652 |
10:32 |
2,84
|
|
|
669,40 |
670,40 |
|
London |
|
GBX |
-7,20 |
-1,06 ![](../../images/arrow_down2.gif) |
669,80 |
672,60 |
667,40 |
64 179 |
10:33 |
-31,91
|
|
|
3 569,00 |
3 571,00 |
|
London |
|
GBX |
-74,00 |
-2,03 ![](../../images/arrow_down2.gif) |
3 566,00 |
3 612,00 |
3 556,00 |
201 154 |
10:27 |
13,67
|
|
|
15 895,00 |
15 920,00 |
|
London |
|
GBX |
140,00 |
0,89 ![](../../images/arrow_up2.gif) |
15 915,00 |
15 945,00 |
15 795,00 |
6 581 |
10:33 |
4,57
|
|
|
15 850,00 |
15 865,00 |
|
London |
|
EUR |
-10,00 |
-0,06 ![](../../images/arrow_equal.gif) |
15 860,00 |
15 890,00 |
15 775,00 |
7 695 |
10:32 |
13,84
|
|
|
620,00 |
621,00 |
|
London |
|
GBX |
-1,50 |
-0,24 ![](../../images/arrow_down1.gif) |
621,00 |
636,00 |
619,50 |
52 020 |
10:18 |
4,72
|
|
|
462,85 |
462,95 |
|
London |
|
GBX |
-8,40 |
-1,78 ![](../../images/arrow_down2.gif) |
462,90 |
469,20 |
462,85 |
2 082 583 |
10:34 |
-0,17
|
|
|
1 491,50 |
1 492,00 |
|
London |
|
GBX |
-6,00 |
-0,40 ![](../../images/arrow_down1.gif) |
1 492,00 |
1 496,00 |
1 488,00 |
279 278 |
10:33 |
3,29
|
|
|
2 656,00 |
2 659,00 |
|
London |
|
GBX |
-7,00 |
-0,26 ![](../../images/arrow_down1.gif) |
2 658,00 |
2 667,00 |
2 648,00 |
60 886 |
10:32 |
16,68
|
|
|
1 102,00 |
1 103,50 |
|
London |
|
GBX |
-9,00 |
-0,81 ![](../../images/arrow_down2.gif) |
1 103,00 |
1 122,00 |
1 100,00 |
35 370 |
10:27 |
51,49
|
|
|
1 826,00 |
1 828,00 |
|
London |
|
GBX |
-9,00 |
-0,49 ![](../../images/arrow_down1.gif) |
1 828,00 |
1 837,00 |
1 816,00 |
15 452 |
10:26 |
2,68
|
|
|
926,50 |
927,00 |
|
London |
|
GBX |
-2,50 |
-0,27 ![](../../images/arrow_down1.gif) |
927,00 |
928,00 |
920,00 |
104 779 |
10:30 |
14,24
|
|
|
662,80 |
663,00 |
|
London |
|
GBX |
-0,90 |
-0,14 ![](../../images/arrow_down1.gif) |
662,90 |
667,20 |
662,50 |
1 141 139 |
10:32 |
4,45
|
|
|
2 056,00 |
2 057,00 |
|
London |
|
GBX |
-2,00 |
-0,10 ![](../../images/arrow_equal.gif) |
2 056,00 |
2 061,00 |
2 047,00 |
84 087 |
10:33 |
13,92
|
|
|
851,40 |
852,00 |
|
London |
|
GBX |
-1,80 |
-0,21 ![](../../images/arrow_down1.gif) |
851,80 |
853,20 |
849,40 |
112 514 |
10:31 |
9,26
|
|
|
173,30 |
173,40 |
|
London |
|
GBX |
-1,75 |
-1,00 ![](../../images/arrow_down2.gif) |
173,35 |
173,90 |
172,75 |
1 357 650 |
10:32 |
12,96
|
|
|
8 394,00 |
8 398,00 |
|
London |
|
GBX |
12,00 |
0,14 ![](../../images/arrow_up1.gif) |
8 396,00 |
8 402,00 |
8 324,00 |
16 429 |
10:33 |
18,25
|
|
|
2 114,00 |
2 300,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 124,00 |
2 176,00 |
2 124,00 |
0 |
2024-04-12 |
26,39
|
|
|
332,80 |
333,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
333,00 |
334,60 |
332,00 |
87 918 |
10:27 |
22,38
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|