|
Aktiemarkeder » EURONEXT 100 (Regionalt indeks for,  Amsterdam, Paris, Bruxelles, Lissabon Aktiemarked)
68 aktier fundet
- Viser 18
|
|
|
|
|
|
|
| Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
77,88 |
77,92 |
|
Paris |
|
EUR |
-0,66 |
-0,84  |
77,92 |
78,30 |
77,72 |
56 129 |
10:08 |
17,88
|
|
|
92,23 |
92,25 |
|
Paris |
|
EUR |
-0,19 |
-0,21  |
92,24 |
92,41 |
91,71 |
62 871 |
10:09 |
2,97
|
|
|
229,10 |
229,15 |
|
Paris |
|
EUR |
-2,85 |
-1,23 |
229,05 |
230,45 |
228,75 |
37 152 |
10:08 |
27,57
|
|
|
23,14 |
23,15 |
|
Paris |
|
EUR |
-0,40 |
-1,68 |
23,14 |
23,43 |
23,12 |
203 728 |
10:08 |
-2,04
|
|
|
78,45 |
78,50 |
|
Paris |
|
EUR |
-0,35 |
-0,44 |
78,50 |
78,75 |
78,25 |
9 858 |
10:07 |
-20,85
|
|
|
32,09 |
32,14 |
|
Bruxelles |
|
EUR |
-0,24 |
-0,74 |
32,04 |
32,20 |
31,94 |
8 414 |
10:04 |
16,40
|
|
|
18,33 |
18,33 |
|
Paris |
|
EUR |
-0,33 |
-1,76 |
18,33 |
18,49 |
18,31 |
198 965 |
10:09 |
-11,75
|
|
|
38,58 |
38,60 |
|
Paris |
|
EUR |
-0,35 |
-0,89 |
38,60 |
38,85 |
38,58 |
131 663 |
10:09 |
-13,94
|
|
|
110,90 |
111,00 |
|
Paris |
|
EUR |
-1,70 |
-1,51 |
110,95 |
111,85 |
110,85 |
14 824 |
10:07 |
-14,70
|
|
|
151,80 |
151,85 |
|
Paris |
|
EUR |
-1,40 |
-0,91 |
151,85 |
153,10 |
151,65 |
11 437 |
10:07 |
14,40
|
|
|
62,87 |
62,89 |
|
Paris |
|
EUR |
-0,40 |
-0,63 |
62,88 |
63,20 |
62,87 |
239 535 |
10:08 |
2,72
|
|
|
142,90 |
143,00 |
|
Bruxelles |
|
EUR |
-0,85 |
-0,59 |
143,00 |
143,40 |
142,55 |
9 515 |
10:07 |
82,31
|
|
|
27,51 |
27,53 |
|
Amsterdam |
|
EUR |
-0,12 |
-0,43 |
27,53 |
27,63 |
27,44 |
42 337 |
10:09 |
7,12
|
|
|
28,43 |
28,45 |
|
Paris |
|
EUR |
-0,11 |
-0,39 |
28,44 |
28,62 |
28,35 |
101 991 |
10:08 |
-0,04
|
|
|
104,60 |
104,70 |
|
Paris |
|
EUR |
-0,70 |
-0,66 |
104,70 |
105,40 |
104,55 |
53 966 |
10:08 |
-7,30
|
|
|
11,06 |
11,07 |
|
Paris |
|
EUR |
-0,02 |
-0,14 |
11,07 |
11,11 |
11,02 |
84 428 |
10:09 |
14,51
|
|
|
153,15 |
153,25 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,03  |
153,20 |
153,60 |
152,80 |
25 791 |
10:08 |
19,07
|
|
|
10,21 |
10,22 |
|
Paris |
|
EUR |
-0,13 |
-1,26 |
10,22 |
10,44 |
10,21 |
70 974 |
10:09 |
-33,99
|
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|
