|
Rynki akcji » CAC Small (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 75
- Przeglądanie 50
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
1,03 |
1,04 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-2,08 ![](../../images/arrow_down2.gif) |
1,04 |
1,06 |
1,04 |
5 151 |
09:57 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,24 |
1,22 |
1 105 |
10:02 |
-5,28
|
|
|
12,72 |
12,84 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,06 |
0,47 ![](../../images/arrow_up1.gif) |
12,78 |
12,88 |
12,78 |
1 103 |
10:05 |
29,53
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
48 |
09:33 |
29,83
|
|
|
5,38 |
5,42 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,17 |
3,24 ![](../../images/arrow_up2.gif) |
5,42 |
5,50 |
5,33 |
34 226 |
10:14 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
11,16 |
11,44 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,17 ![](../../images/arrow_down1.gif) |
11,44 |
11,44 |
11,44 |
87 |
09:13 |
-29,09
|
|
|
14,02 |
14,08 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
14,06 |
6 762 |
10:00 |
1,55
|
|
|
4,22 |
4,24 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,03 |
0,59 ![](../../images/arrow_up2.gif) |
4,23 |
4,24 |
4,21 |
647 |
10:08 |
-3,34
|
|
|
4,71 |
4,76 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,77 |
4,77 |
4,76 |
1 265 |
09:10 |
-5,72
|
|
|
51,80 |
51,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,80 |
52,00 |
51,60 |
3 220 |
10:14 |
4,64
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,97 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
19 402 |
10:13 |
-9,60
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
21,30 |
21,45 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
1,00 |
4,90 ![](../../images/arrow_up2.gif) |
21,40 |
21,40 |
20,60 |
4 458 |
10:12 |
-23,89
|
|
|
14,88 |
15,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,20 |
-1,33 ![](../../images/arrow_down2.gif) |
14,88 |
14,88 |
14,88 |
8 |
09:08 |
43,61
|
|
|
2,48 |
2,49 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,05 |
1,84 ![](../../images/arrow_up2.gif) |
2,49 |
2,49 |
2,45 |
6 832 |
10:12 |
-29,34
|
|
|
31,80 |
32,55 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,30 |
0,95 ![](../../images/arrow_up2.gif) |
31,85 |
31,85 |
31,50 |
60 |
09:11 |
-21,56
|
|
|
6,16 |
6,18 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
6,18 |
6,22 |
6,17 |
1 916 |
10:04 |
-43,42
|
|
|
9,16 |
9,28 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,28 |
9,28 |
9,28 |
1 |
09:00 |
1,30
|
|
|
5,10 |
5,14 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,10 |
1,99 ![](../../images/arrow_up2.gif) |
5,13 |
5,13 |
5,01 |
17 606 |
10:12 |
-12,07
|
|
|
12,85 |
13,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,77 ![](../../images/arrow_down2.gif) |
12,85 |
13,00 |
12,85 |
648 |
09:20 |
-27,50
|
|
|
10,46 |
10,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,48 |
10,50 |
10,46 |
601 |
10:03 |
-10,45
|
|
|
1,86 |
1,88 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,86 |
12 075 |
10:10 |
-10,88
|
|
|
0,78 |
0,79 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-1,14 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
22 224 |
09:51 |
-57,33
|
|
|
3,12 |
3,14 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,03 |
0,97 ![](../../images/arrow_up2.gif) |
3,13 |
3,17 |
3,11 |
7 075 |
10:12 |
-47,10
|
|
|
158,40 |
158,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
1,20 |
0,76 ![](../../images/arrow_up2.gif) |
158,40 |
159,00 |
156,00 |
2 417 |
10:14 |
186,59
|
|
|
19,16 |
19,24 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,16 |
-0,83 ![](../../images/arrow_down2.gif) |
19,18 |
19,28 |
19,18 |
599 |
09:59 |
0,20
|
|
|
0,43 |
0,43 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-0,47 ![](../../images/arrow_down1.gif) |
0,43 |
0,43 |
0,43 |
12 935 |
09:55 |
41,72
|
|
|
28,80 |
28,85 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,50 |
-1,70 ![](../../images/arrow_down2.gif) |
28,85 |
29,55 |
28,85 |
2 233 |
10:05 |
-42,68
|
|
|
4,13 |
4,14 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,03 |
0,73 ![](../../images/arrow_up2.gif) |
4,13 |
4,17 |
4,09 |
37 041 |
10:14 |
15,81
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-1,50 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,29 |
21 734 |
10:02 |
-34,90
|
|
|
16,92 |
16,96 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,06 |
-0,35 ![](../../images/arrow_down1.gif) |
16,96 |
17,10 |
16,90 |
3 640 |
10:05 |
-13,26
|
|
|
22,40 |
23,80 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
22,30 |
0 |
2024-07-15 |
-18,50
|
|
|
38,80 |
38,85 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,05 |
0,13 ![](../../images/arrow_up1.gif) |
38,85 |
39,00 |
38,75 |
1 193 |
10:07 |
98,97
|
|
|
6,16 |
6,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,04 |
-0,64 ![](../../images/arrow_down2.gif) |
6,20 |
6,26 |
6,20 |
165 |
09:49 |
-8,11
|
|
|
3,02 |
3,04 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,06 |
-1,95 ![](../../images/arrow_down2.gif) |
3,02 |
3,11 |
3,02 |
4 575 |
10:09 |
21,73
|
|
|
2,77 |
2,79 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,01 |
0,36 ![](../../images/arrow_up1.gif) |
2,78 |
2,78 |
2,78 |
1 |
09:00 |
-26,14
|
|
|
6,89 |
6,94 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,03 |
-0,43 ![](../../images/arrow_down1.gif) |
6,89 |
6,92 |
6,89 |
182 |
09:45 |
-45,08
|
|
|
2,04 |
2,06 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,03 |
-1,20 ![](../../images/arrow_down2.gif) |
2,05 |
2,07 |
2,05 |
2 455 |
10:13 |
-20,81
|
|
|
2,40 |
2,42 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,09 |
-3,61 ![](../../images/arrow_down2.gif) |
2,40 |
2,47 |
2,38 |
8 857 |
09:56 |
-39,20
|
|
|
15,60 |
15,66 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,18 |
-1,14 ![](../../images/arrow_down2.gif) |
15,64 |
15,88 |
15,50 |
11 333 |
10:02 |
-19,29
|
|
|
30,45 |
30,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,65 |
2,18 ![](../../images/arrow_up2.gif) |
30,50 |
30,55 |
29,75 |
9 951 |
10:11 |
-0,84
|
|
|
20,50 |
20,70 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,49 ![](../../images/arrow_down1.gif) |
20,50 |
20,70 |
20,30 |
34 |
09:51 |
-30,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-4,04 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
342 449 |
09:58 |
-36,54
|
|
|
25,65 |
25,80 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,05 |
-0,19 ![](../../images/arrow_down1.gif) |
25,65 |
25,65 |
25,60 |
186 |
10:01 |
27,86
|
|
|
23,35 |
23,45 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
23,35 |
23,45 |
23,35 |
1 094 |
10:04 |
1,07
|
|
|
6,03 |
6,04 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,06 |
-0,90 ![](../../images/arrow_down2.gif) |
6,05 |
6,10 |
6,04 |
11 957 |
10:08 |
0,16
|
|
|
14,84 |
14,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,04 |
0,27 ![](../../images/arrow_up1.gif) |
14,88 |
14,96 |
14,76 |
6 682 |
10:14 |
106,11
|
|
|
6,90 |
6,97 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,18 |
-2,52 ![](../../images/arrow_down2.gif) |
6,95 |
7,19 |
6,95 |
5 973 |
10:14 |
18,43
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|