|
Osakemarkkinat » CAC NEXT 20 (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 22 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
39,22 |
39,24 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,35 |
-0,88 ![](../../images/arrow_down2.gif) |
39,23 |
39,32 |
38,99 |
51 487 |
10:39 |
14,39
|
|
|
7,99 |
8,00 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,04 |
-0,45 ![](../../images/arrow_down1.gif) |
7,99 |
8,04 |
7,95 |
299 693 |
10:39 |
-40,93
|
|
|
81,55 |
81,65 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,65 |
-0,79 ![](../../images/arrow_down2.gif) |
81,60 |
82,05 |
81,30 |
5 383 |
10:40 |
-20,15
|
|
|
93,90 |
94,00 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-1,20 |
-1,26 ![](../../images/arrow_down2.gif) |
94,05 |
94,70 |
93,85 |
4 291 |
10:39 |
-5,32
|
|
|
26,48 |
26,50 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,50 |
26,50 |
26,18 |
114 895 |
10:40 |
15,43
|
|
|
40,05 |
40,07 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,06 |
40,29 |
39,95 |
40 741 |
10:38 |
-25,75
|
|
|
91,72 |
91,78 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,08 |
-0,09 ![](../../images/arrow_equal.gif) |
91,76 |
91,88 |
90,96 |
17 189 |
10:40 |
-5,34
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lissabon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,85 |
91,90 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
91,85 |
91,85 |
91,15 |
9 466 |
10:40 |
16,65
|
|
|
10,95 |
10,96 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,22 |
-1,97 ![](../../images/arrow_down2.gif) |
10,95 |
11,12 |
10,87 |
138 490 |
10:39 |
-45,30
|
|
|
89,45 |
89,55 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,15 |
0,17 ![](../../images/arrow_up1.gif) |
89,50 |
89,50 |
88,60 |
8 407 |
10:32 |
-18,85
|
|
|
15,92 |
15,93 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
15,92 |
15,95 |
15,85 |
29 502 |
10:40 |
-3,63
|
|
|
25,12 |
25,14 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,08 |
0,32 ![](../../images/arrow_up1.gif) |
25,14 |
25,14 |
24,98 |
50 010 |
10:36 |
1,53
|
|
|
75,65 |
75,80 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,65 |
0,86 ![](../../images/arrow_up2.gif) |
76,00 |
76,15 |
75,00 |
8 581 |
10:40 |
-34,48
|
|
|
25,44 |
25,47 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,07 |
-0,27 ![](../../images/arrow_down1.gif) |
25,45 |
25,48 |
24,97 |
94 529 |
10:40 |
3,02
|
|
|
169,15 |
169,30 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
1,40 |
0,83 ![](../../images/arrow_up2.gif) |
169,15 |
169,65 |
166,45 |
6 961 |
10:37 |
-29,96
|
|
|
78,50 |
78,55 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,30 |
-0,38 ![](../../images/arrow_down1.gif) |
78,55 |
78,75 |
78,25 |
12 340 |
10:38 |
-20,85
|
|
|
117,20 |
117,30 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,60 |
-0,51 ![](../../images/arrow_down2.gif) |
117,10 |
117,90 |
116,40 |
4 915 |
10:35 |
-27,26
|
|
|
32,32 |
32,39 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,09 |
0,28 ![](../../images/arrow_up1.gif) |
32,37 |
32,37 |
31,94 |
9 407 |
10:40 |
16,40
|
|
|
22,27 |
22,28 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,22 |
-0,98 ![](../../images/arrow_down2.gif) |
22,28 |
22,67 |
22,24 |
29 081 |
10:40 |
-2,64
|
|
|
9,86 |
9,87 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,20 |
-2,01 ![](../../images/arrow_down2.gif) |
9,87 |
9,99 |
9,81 |
127 694 |
10:39 |
-27,64
|
|
|
10,19 |
10,20 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,15 |
-1,45 ![](../../images/arrow_down2.gif) |
10,20 |
10,44 |
10,17 |
104 023 |
10:41 |
-33,99
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|