|
Rynki akcji » CAC Mid 60 (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 59
- Przeglądanie 50
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
118,10 |
118,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,70 |
-1,42 ![](../../images/arrow_down2.gif) |
118,20 |
119,50 |
118,20 |
6 642 |
10:21 |
2,30
|
|
|
107,50 |
107,70 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,60 |
-1,47 ![](../../images/arrow_down2.gif) |
107,50 |
108,60 |
107,50 |
3 295 |
10:20 |
-18,95
|
|
|
66,15 |
66,25 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
66,20 |
66,60 |
66,05 |
17 459 |
10:21 |
8,27
|
|
|
24,96 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,82 |
-3,18 ![](../../images/arrow_down2.gif) |
24,98 |
25,62 |
24,92 |
47 840 |
10:17 |
-21,54
|
|
|
78,30 |
78,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,40 |
78,80 |
78,40 |
1 505 |
10:14 |
-7,52
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,22 |
16,98 ![](../../images/arrow_up2.gif) |
1,50 |
1,54 |
1,32 |
8 576 842 |
10:21 |
-81,88
|
|
|
6,13 |
6,14 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-1,53 ![](../../images/arrow_down2.gif) |
6,13 |
6,20 |
6,13 |
34 521 |
10:19 |
-3,42
|
|
|
10,32 |
10,34 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,06 |
-0,58 ![](../../images/arrow_down2.gif) |
10,34 |
10,38 |
10,32 |
12 245 |
10:17 |
-16,67
|
|
|
57,30 |
57,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
57,30 |
57,50 |
57,00 |
9 434 |
10:21 |
-8,99
|
|
|
5,81 |
5,82 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,83 |
5,78 |
35 577 |
10:18 |
2,82
|
|
|
16,36 |
16,42 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,40 |
16,48 |
16,40 |
145 |
09:04 |
5,39
|
|
|
1,86 |
1,87 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,06 |
-2,97 ![](../../images/arrow_down2.gif) |
1,86 |
1,91 |
1,85 |
401 764 |
10:20 |
-20,14
|
|
|
13,55 |
13,57 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,73 ![](../../images/arrow_down2.gif) |
13,56 |
13,61 |
13,53 |
22 779 |
10:21 |
15,37
|
|
|
46,20 |
46,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,12 |
-0,26 ![](../../images/arrow_down1.gif) |
46,20 |
46,32 |
45,94 |
8 318 |
10:20 |
-4,85
|
|
|
169,30 |
169,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,20 |
0,12 ![](../../images/arrow_up1.gif) |
169,30 |
169,90 |
167,90 |
5 613 |
10:20 |
-5,64
|
|
|
4,53 |
4,55 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,08 |
-1,69 ![](../../images/arrow_down2.gif) |
4,54 |
4,59 |
4,52 |
48 821 |
10:21 |
-9,18
|
|
|
2,99 |
3,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,05 |
-1,58 ![](../../images/arrow_down2.gif) |
3,00 |
3,04 |
2,99 |
87 920 |
10:21 |
3,81
|
|
|
20,36 |
20,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,30 |
-1,45 ![](../../images/arrow_down2.gif) |
20,38 |
20,60 |
20,34 |
40 305 |
10:21 |
9,47
|
|
|
12,44 |
12,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,15 |
1,19 ![](../../images/arrow_up2.gif) |
12,45 |
12,65 |
12,37 |
45 656 |
10:21 |
-27,20
|
|
|
101,90 |
102,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,50 |
-1,45 ![](../../images/arrow_down2.gif) |
102,00 |
103,50 |
101,80 |
5 480 |
10:21 |
44,75
|
|
|
76,90 |
77,05 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,50 |
-0,65 ![](../../images/arrow_down2.gif) |
76,95 |
77,65 |
76,85 |
7 455 |
10:07 |
7,79
|
|
|
2,82 |
2,84 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
2,82 |
2,85 |
2,80 |
11 606 |
10:19 |
-50,44
|
|
|
4,41 |
4,42 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,04 |
0,91 ![](../../images/arrow_up2.gif) |
4,42 |
4,43 |
4,37 |
27 536 |
10:11 |
2,96
|
|
|
29,75 |
29,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,40 |
-1,32 ![](../../images/arrow_down2.gif) |
29,80 |
30,00 |
29,55 |
6 838 |
10:19 |
9,81
|
|
|
101,80 |
102,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,30 |
-1,26 ![](../../images/arrow_down2.gif) |
102,10 |
103,00 |
101,70 |
4 883 |
10:18 |
-8,50
|
|
|
130,80 |
130,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,80 |
-0,61 ![](../../images/arrow_down2.gif) |
130,90 |
131,70 |
130,00 |
10 264 |
10:19 |
9,84
|
|
|
21,42 |
21,44 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,46 ![](../../images/arrow_down1.gif) |
21,42 |
21,52 |
21,38 |
5 832 |
10:21 |
-39,45
|
|
|
403,00 |
404,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
6,00 |
1,51 ![](../../images/arrow_up2.gif) |
404,00 |
404,00 |
397,50 |
525 |
10:19 |
30,06
|
|
|
32,82 |
32,88 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,12 |
-0,36 ![](../../images/arrow_down1.gif) |
32,86 |
33,00 |
32,80 |
5 765 |
10:21 |
15,80
|
|
|
38,25 |
38,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,35 |
-0,91 ![](../../images/arrow_down2.gif) |
38,25 |
38,45 |
38,15 |
6 232 |
10:17 |
-23,42
|
|
|
110,10 |
110,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,00 |
-0,90 ![](../../images/arrow_down2.gif) |
110,10 |
111,00 |
110,10 |
5 912 |
10:21 |
2,96
|
|
|
61,40 |
61,55 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,55 |
61,15 |
3 318 |
10:05 |
8,72
|
|
|
20,16 |
20,22 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,08 |
0,40 ![](../../images/arrow_up1.gif) |
20,18 |
20,38 |
20,04 |
17 324 |
10:18 |
10,43
|
|
|
33,74 |
33,78 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,52 |
1,57 ![](../../images/arrow_up2.gif) |
33,74 |
33,94 |
33,64 |
38 263 |
10:20 |
1,15
|
|
|
28,05 |
28,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,40 |
-1,40 ![](../../images/arrow_down2.gif) |
28,10 |
28,50 |
28,05 |
855 |
10:04 |
-8,80
|
|
|
10,79 |
10,81 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,80 |
10,80 |
10,74 |
8 020 |
10:13 |
8,39
|
|
|
34,70 |
34,80 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,25 |
-0,71 ![](../../images/arrow_down2.gif) |
34,80 |
35,10 |
34,70 |
2 559 |
10:13 |
-0,43
|
|
|
12,82 |
12,84 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,12 |
-0,93 ![](../../images/arrow_down2.gif) |
12,82 |
12,94 |
12,82 |
16 349 |
10:21 |
0,00
|
|
|
38,30 |
38,32 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,30 |
38,40 |
38,30 |
11 550 |
10:21 |
26,48
|
|
|
103,30 |
103,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,40 |
-1,34 ![](../../images/arrow_down2.gif) |
103,40 |
104,90 |
103,30 |
12 503 |
10:20 |
32,23
|
|
|
9,29 |
9,31 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-1,06 ![](../../images/arrow_down2.gif) |
9,31 |
9,44 |
9,27 |
15 870 |
10:19 |
-44,16
|
|
|
9,19 |
9,21 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,13 |
-1,39 ![](../../images/arrow_down2.gif) |
9,21 |
9,36 |
9,18 |
20 776 |
10:20 |
-22,21
|
|
|
27,80 |
27,84 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,26 |
-0,93 ![](../../images/arrow_down2.gif) |
27,82 |
28,04 |
27,74 |
12 447 |
10:21 |
24,80
|
|
|
18,41 |
18,46 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-7,61 |
-29,20 ![](../../images/arrow_down2.gif) |
18,45 |
21,88 |
18,33 |
1 837 826 |
10:21 |
-1,52
|
|
|
4,93 |
4,94 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,07 |
1,36 ![](../../images/arrow_up2.gif) |
4,93 |
4,93 |
4,86 |
31 478 |
10:15 |
-18,46
|
|
|
1,72 |
1,73 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,04 |
-2,49 ![](../../images/arrow_down2.gif) |
1,72 |
1,78 |
1,72 |
180 458 |
10:20 |
-33,76
|
|
|
188,10 |
188,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,30 |
-0,69 ![](../../images/arrow_down2.gif) |
188,20 |
190,70 |
187,30 |
4 993 |
10:21 |
-4,20
|
|
|
35,66 |
35,68 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,22 |
-0,61 ![](../../images/arrow_down2.gif) |
35,62 |
35,94 |
35,54 |
4 605 |
10:17 |
26,64
|
|
|
8,13 |
8,15 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,05 |
-0,55 ![](../../images/arrow_down2.gif) |
8,14 |
8,17 |
8,10 |
6 188 |
10:21 |
14,64
|
|
|
112,90 |
113,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,40 |
-1,22 ![](../../images/arrow_down2.gif) |
112,90 |
114,30 |
112,70 |
1 989 |
10:07 |
-22,93
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|