|
Rynki akcji » CAC Mid & Small (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 144
- Przeglądanie 44
Zobacz
20 ,
50 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
4,82 |
4,84 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,85 |
4,93 |
4,85 |
3 387 |
10:09 |
-26,81
|
|
|
38,30 |
38,34 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,04 |
0,10 ![](../../images/arrow_up1.gif) |
38,34 |
38,40 |
38,30 |
11 223 |
10:10 |
26,48
|
|
|
103,40 |
103,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,30 |
-1,24 ![](../../images/arrow_down2.gif) |
103,50 |
104,90 |
103,30 |
12 373 |
10:16 |
32,23
|
|
|
9,28 |
9,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,11 |
-1,17 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,27 |
15 452 |
10:13 |
-44,16
|
|
|
9,18 |
9,21 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,15 |
-1,61 ![](../../images/arrow_down2.gif) |
9,19 |
9,36 |
9,18 |
20 256 |
10:11 |
-22,21
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
0,31 |
0,31 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-2,52 ![](../../images/arrow_down2.gif) |
0,31 |
0,32 |
0,31 |
4 215 |
10:14 |
-30,27
|
|
|
6,59 |
6,62 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,36 |
-5,16 ![](../../images/arrow_down2.gif) |
6,62 |
6,99 |
6,58 |
83 816 |
10:15 |
63,08
|
|
|
5,58 |
5,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,04 |
-0,71 ![](../../images/arrow_down2.gif) |
5,58 |
5,65 |
5,55 |
9 518 |
10:06 |
-34,83
|
|
|
92,50 |
92,80 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,80 |
-0,86 ![](../../images/arrow_down2.gif) |
92,60 |
93,10 |
92,60 |
419 |
10:00 |
-7,89
|
|
|
2,00 |
2,02 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,02 |
1,98 |
851 |
10:12 |
-56,53
|
|
|
1,40 |
1,41 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
1,40 |
1,42 |
1,40 |
32 015 |
10:02 |
-10,06
|
|
|
1,87 |
1,89 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,79 ![](../../images/arrow_down2.gif) |
1,88 |
1,92 |
1,86 |
21 000 |
09:48 |
-48,65
|
|
|
0,50 |
0,51 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-2,88 ![](../../images/arrow_down2.gif) |
0,51 |
0,52 |
0,50 |
22 020 |
10:12 |
-5,63
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,84 ![](../../images/arrow_down2.gif) |
0,59 |
0,59 |
0,59 |
515 |
09:00 |
-38,03
|
|
|
19,18 |
19,22 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,08 |
0,42 ![](../../images/arrow_up1.gif) |
19,20 |
19,22 |
19,04 |
4 698 |
10:06 |
-0,53
|
|
|
27,76 |
27,82 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,30 |
-1,07 ![](../../images/arrow_down2.gif) |
27,78 |
28,04 |
27,78 |
10 963 |
10:16 |
24,80
|
|
|
18,76 |
18,79 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-7,27 |
-27,90 ![](../../images/arrow_down2.gif) |
18,79 |
21,88 |
18,61 |
1 667 446 |
10:16 |
-1,52
|
|
|
96,80 |
97,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,40 |
0,41 ![](../../images/arrow_up1.gif) |
97,10 |
97,30 |
96,70 |
339 |
10:07 |
-12,10
|
|
|
6,32 |
6,38 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,07 |
-1,09 ![](../../images/arrow_down2.gif) |
6,34 |
6,40 |
6,34 |
390 |
09:09 |
-20,48
|
|
|
4,93 |
4,94 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,07 |
1,36 ![](../../images/arrow_up2.gif) |
4,93 |
4,93 |
4,86 |
31 478 |
10:15 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-0,26 ![](../../images/arrow_down1.gif) |
0,77 |
0,77 |
0,77 |
1 |
09:00 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
2,03 |
2,04 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,13 |
-6,03 ![](../../images/arrow_down2.gif) |
2,03 |
2,14 |
2,03 |
42 242 |
10:12 |
-36,99
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
4,23 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
392 920 |
10:16 |
-54,27
|
|
|
1,72 |
1,73 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,04 |
-2,15 ![](../../images/arrow_down2.gif) |
1,73 |
1,78 |
1,72 |
177 688 |
10:13 |
-33,76
|
|
|
187,50 |
187,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,70 |
-0,90 ![](../../images/arrow_down2.gif) |
187,80 |
190,70 |
187,30 |
4 786 |
10:11 |
-4,20
|
|
|
35,52 |
35,56 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,30 |
-0,84 ![](../../images/arrow_down2.gif) |
35,54 |
35,94 |
35,54 |
4 379 |
10:15 |
26,64
|
|
|
8,11 |
8,14 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,06 |
-0,73 ![](../../images/arrow_down2.gif) |
8,12 |
8,17 |
8,10 |
6 035 |
10:14 |
14,64
|
|
|
4,49 |
4,54 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,05 |
1,12 ![](../../images/arrow_up2.gif) |
4,53 |
4,53 |
4,53 |
3 189 |
09:05 |
-20,29
|
|
|
112,80 |
113,20 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,40 |
-1,22 ![](../../images/arrow_down2.gif) |
112,90 |
114,30 |
112,70 |
1 989 |
10:07 |
-22,93
|
|
|
14,71 |
14,73 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,21 |
-1,37 ![](../../images/arrow_down2.gif) |
14,73 |
14,95 |
14,70 |
27 654 |
10:14 |
6,48
|
|
|
3,40 |
3,41 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,05 |
1,55 ![](../../images/arrow_up2.gif) |
3,41 |
3,42 |
3,35 |
36 411 |
10:14 |
-28,86
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
2,12 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,11 |
3 414 |
09:14 |
-2,92
|
|
|
27,84 |
27,88 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,56 |
-1,97 ![](../../images/arrow_down2.gif) |
27,88 |
28,30 |
27,76 |
53 617 |
10:15 |
-18,42
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
2 000 |
09:00 |
-19,66
|
|
|
34,90 |
34,95 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,15 |
-0,43 ![](../../images/arrow_down1.gif) |
34,90 |
35,05 |
34,85 |
2 310 |
10:13 |
6,69
|
|
|
369,50 |
370,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
369,50 |
370,50 |
368,50 |
1 068 |
10:08 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-1,42 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
569 102 |
10:12 |
-14,99
|
|
|
9,59 |
9,61 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,15 |
-1,54 ![](../../images/arrow_down2.gif) |
9,60 |
9,75 |
9,56 |
9 421 |
10:12 |
-6,43
|
|
|
139,00 |
139,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,70 |
-1,21 ![](../../images/arrow_down2.gif) |
139,10 |
141,00 |
139,00 |
4 470 |
10:16 |
3,68
|
|
|
55,10 |
55,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,90 |
-1,60 ![](../../images/arrow_down2.gif) |
55,30 |
56,10 |
55,20 |
2 355 |
10:03 |
-4,26
|
|
|
83,60 |
83,75 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,05 |
-1,24 ![](../../images/arrow_down2.gif) |
83,65 |
84,40 |
83,60 |
4 306 |
10:02 |
5,02
|
|
|
6,37 |
6,39 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,14 |
-2,15 ![](../../images/arrow_down2.gif) |
6,37 |
6,46 |
6,35 |
34 053 |
10:16 |
-36,06
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|