|
Rynki akcji » CAC All-Tradable (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 205
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
1,03 |
1,04 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-2,08 ![](../../images/arrow_down2.gif) |
1,04 |
1,06 |
1,04 |
5 151 |
09:57 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,24 |
1,22 |
1 105 |
10:02 |
-5,28
|
|
|
12,72 |
12,84 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,06 |
0,47 ![](../../images/arrow_up1.gif) |
12,78 |
12,88 |
12,78 |
1 103 |
10:05 |
29,53
|
|
|
39,17 |
39,19 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,40 |
-1,01 ![](../../images/arrow_down2.gif) |
39,18 |
39,32 |
38,99 |
42 814 |
10:12 |
14,39
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
48 |
09:33 |
29,83
|
|
|
5,38 |
5,42 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,15 |
2,86 ![](../../images/arrow_up2.gif) |
5,40 |
5,50 |
5,33 |
34 026 |
10:07 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
118,30 |
118,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,60 |
-1,33 ![](../../images/arrow_down2.gif) |
118,30 |
119,50 |
118,30 |
5 926 |
10:12 |
2,30
|
|
|
7,95 |
7,96 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,08 |
-0,97 ![](../../images/arrow_down2.gif) |
7,95 |
8,04 |
7,95 |
193 037 |
10:11 |
-40,93
|
|
|
162,78 |
162,80 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,36 |
-0,22 ![](../../images/arrow_down1.gif) |
162,80 |
163,32 |
161,84 |
40 378 |
10:12 |
1,90
|
|
|
132,64 |
132,68 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,34 |
-0,26 ![](../../images/arrow_down1.gif) |
132,66 |
133,06 |
131,96 |
94 395 |
10:13 |
-4,86
|
|
|
11,16 |
11,44 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,17 ![](../../images/arrow_down1.gif) |
11,44 |
11,44 |
11,44 |
87 |
09:13 |
-29,09
|
|
|
14,02 |
14,08 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
14,06 |
6 762 |
10:00 |
1,55
|
|
|
17,18 |
17,19 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,03 |
0,17 ![](../../images/arrow_up1.gif) |
17,18 |
17,38 |
17,10 |
142 059 |
10:12 |
40,80
|
|
|
90,50 |
90,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,40 |
0,44 ![](../../images/arrow_up1.gif) |
90,90 |
90,90 |
90,00 |
304 |
09:32 |
13,12
|
|
|
107,50 |
107,70 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,60 |
-1,47 ![](../../images/arrow_down2.gif) |
107,50 |
108,60 |
107,50 |
3 139 |
10:05 |
-18,95
|
|
|
66,15 |
66,25 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
66,20 |
66,60 |
66,05 |
17 457 |
10:11 |
8,27
|
|
|
12,34 |
12,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,12 |
-0,96 ![](../../images/arrow_down2.gif) |
12,38 |
12,50 |
12,38 |
1 971 |
10:08 |
-9,29
|
|
|
24,96 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,92 |
46 979 |
10:12 |
-21,54
|
|
|
4,22 |
4,24 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,03 |
0,59 ![](../../images/arrow_up2.gif) |
4,23 |
4,24 |
4,21 |
647 |
10:08 |
-3,34
|
|
|
20,78 |
20,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,86 |
-3,97 ![](../../images/arrow_down2.gif) |
20,80 |
21,51 |
20,76 |
681 955 |
10:13 |
-15,64
|
|
|
78,70 |
78,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,80 |
78,80 |
78,40 |
1 067 |
09:27 |
-7,52
|
|
|
81,55 |
81,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,70 |
-0,85 ![](../../images/arrow_down2.gif) |
81,55 |
82,05 |
81,30 |
4 841 |
10:12 |
-20,15
|
|
|
4,71 |
4,76 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,77 |
4,77 |
4,76 |
1 265 |
09:10 |
-5,72
|
|
|
51,80 |
51,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,80 |
52,00 |
51,60 |
3 202 |
10:01 |
4,64
|
|
|
1,47 |
1,49 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,21 |
16,20 ![](../../images/arrow_up2.gif) |
1,49 |
1,54 |
1,32 |
8 178 993 |
10:13 |
-81,88
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
0,10 |
0,10 |
0,10 |
16 059 |
09:56 |
-9,60
|
|
|
31,74 |
31,75 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,43 |
-1,34 ![](../../images/arrow_down2.gif) |
31,75 |
32,04 |
31,68 |
205 452 |
10:12 |
9,12
|
|
|
6,15 |
6,16 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,07 |
-1,12 ![](../../images/arrow_down2.gif) |
6,16 |
6,20 |
6,13 |
29 019 |
10:10 |
-3,42
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
21,30 |
21,45 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
1,00 |
4,90 ![](../../images/arrow_up2.gif) |
21,40 |
21,40 |
20,60 |
4 458 |
10:12 |
-23,89
|
|
|
14,88 |
15,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,20 |
-1,33 ![](../../images/arrow_down2.gif) |
14,88 |
14,88 |
14,88 |
8 |
09:08 |
43,61
|
|
|
10,32 |
10,34 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,06 |
-0,58 ![](../../images/arrow_down2.gif) |
10,34 |
10,38 |
10,32 |
12 176 |
10:10 |
-16,67
|
|
|
57,30 |
57,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,20 |
0,35 ![](../../images/arrow_up1.gif) |
57,40 |
57,50 |
57,00 |
9 431 |
10:12 |
-8,99
|
|
|
2,48 |
2,49 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,05 |
1,84 ![](../../images/arrow_up2.gif) |
2,49 |
2,49 |
2,45 |
6 832 |
10:12 |
-29,34
|
|
|
94,30 |
94,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,70 |
-0,73 ![](../../images/arrow_down2.gif) |
94,55 |
94,70 |
94,35 |
3 115 |
10:02 |
-5,32
|
|
|
62,04 |
62,06 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,69 |
-1,10 ![](../../images/arrow_down2.gif) |
62,05 |
62,51 |
61,96 |
113 590 |
10:12 |
0,23
|
|
|
31,80 |
32,55 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,30 |
0,95 ![](../../images/arrow_up2.gif) |
31,85 |
31,85 |
31,50 |
60 |
09:11 |
-21,56
|
|
|
5,82 |
5,83 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
5,82 |
5,83 |
5,78 |
33 795 |
10:12 |
2,82
|
|
|
6,16 |
6,18 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
6,18 |
6,22 |
6,17 |
1 916 |
10:04 |
-43,42
|
|
|
32,06 |
32,07 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
32,07 |
32,26 |
32,00 |
61 943 |
10:12 |
-5,78
|
|
|
26,22 |
26,24 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,20 |
-0,76 ![](../../images/arrow_down2.gif) |
26,20 |
26,36 |
26,18 |
69 728 |
10:10 |
15,43
|
|
|
9,16 |
9,28 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,28 |
9,28 |
9,28 |
1 |
09:00 |
1,30
|
|
|
192,35 |
192,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,50 |
0,26 ![](../../images/arrow_up1.gif) |
192,40 |
194,25 |
191,80 |
32 948 |
10:12 |
1,66
|
|
|
16,36 |
16,42 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,40 |
16,48 |
16,40 |
145 |
09:04 |
5,39
|
|
|
14,10 |
14,11 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
14,10 |
14,15 |
14,01 |
154 072 |
10:12 |
-14,61
|
|
|
3,69 |
3,71 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,07 |
2,00 ![](../../images/arrow_up2.gif) |
3,69 |
3,76 |
3,61 |
65 842 |
10:10 |
-95,39
|
|
|
5,10 |
5,14 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,10 |
1,99 ![](../../images/arrow_up2.gif) |
5,13 |
5,13 |
5,01 |
17 606 |
10:12 |
-12,07
|
|
|
12,85 |
13,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-0,77 ![](../../images/arrow_down2.gif) |
12,85 |
13,00 |
12,85 |
648 |
09:20 |
-27,50
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|