|
Rynki akcji » CAC All Shares (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 366
- Przeglądanie 16
Zobacz
20 ,
50 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
34,90 |
34,95 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,15 |
-0,43 ![](../../images/arrow_down1.gif) |
34,90 |
35,05 |
34,85 |
2 310 |
10:13 |
6,69
|
|
|
9,96 |
9,98 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
160 |
10:03 |
17,64
|
|
|
104,70 |
104,75 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,65 |
-0,62 ![](../../images/arrow_down2.gif) |
104,75 |
105,40 |
104,55 |
58 746 |
10:16 |
-7,30
|
|
|
369,50 |
370,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
369,50 |
370,50 |
368,50 |
1 068 |
10:08 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-1,42 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
569 102 |
10:12 |
-14,99
|
|
|
6,90 |
7,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
1 |
09:00 |
-48,15
|
|
|
11,07 |
11,08 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
11,08 |
11,11 |
11,02 |
91 842 |
10:16 |
14,51
|
|
|
9,59 |
9,61 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,15 |
-1,54 ![](../../images/arrow_down2.gif) |
9,60 |
9,75 |
9,56 |
9 421 |
10:12 |
-6,43
|
|
|
14,85 |
15,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,15 |
-1,00 ![](../../images/arrow_down2.gif) |
14,90 |
15,00 |
14,90 |
467 |
09:40 |
-5,94
|
|
|
139,00 |
139,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,70 |
-1,21 ![](../../images/arrow_down2.gif) |
139,10 |
141,00 |
139,00 |
4 470 |
10:16 |
3,68
|
|
|
15,04 |
15,28 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,14 |
-0,91 ![](../../images/arrow_down2.gif) |
15,28 |
15,48 |
15,00 |
5 666 |
10:14 |
-39,42
|
|
|
55,10 |
55,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,90 |
-1,60 ![](../../images/arrow_down2.gif) |
55,30 |
56,10 |
55,20 |
2 355 |
10:03 |
-4,26
|
|
|
83,60 |
83,75 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,05 |
-1,24 ![](../../images/arrow_down2.gif) |
83,65 |
84,40 |
83,60 |
4 331 |
10:17 |
5,02
|
|
|
10,22 |
10,23 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,12 |
-1,16 ![](../../images/arrow_down2.gif) |
10,23 |
10,44 |
10,21 |
74 028 |
10:16 |
-33,99
|
|
|
6,37 |
6,39 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,13 |
-2,00 ![](../../images/arrow_down2.gif) |
6,38 |
6,46 |
6,35 |
34 253 |
10:16 |
-36,06
|
|
|
4,24 |
4,27 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,47 ![](../../images/arrow_down1.gif) |
4,24 |
4,27 |
4,24 |
1 305 |
10:11 |
7,57
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|