ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
162,80 |
162,84 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,34 |
-0,21 ![](../../images/arrow_down1.gif) |
162,82 |
163,32 |
161,84 |
38 228 |
10:07 |
1,90
|
|
|
132,80 |
132,82 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,20 |
-0,15 ![](../../images/arrow_down1.gif) |
132,80 |
133,06 |
131,96 |
89 899 |
10:07 |
-4,86
|
|
|
17,17 |
17,18 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
17,17 |
17,38 |
17,10 |
123 949 |
10:05 |
40,80
|
|
|
20,84 |
20,86 |
|
![](../../images/euro.gif) アムステルダム |
|
EUR |
-0,81 |
-3,74 ![](../../images/arrow_down2.gif) |
20,85 |
21,51 |
20,76 |
645 690 |
10:07 |
-15,64
|
|
|
31,73 |
31,74 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,44 |
-1,37 ![](../../images/arrow_down2.gif) |
31,74 |
32,04 |
31,73 |
188 024 |
10:07 |
9,12
|
|
|
62,03 |
62,05 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,70 |
-1,12 ![](../../images/arrow_down2.gif) |
62,04 |
62,51 |
61,96 |
110 992 |
10:07 |
0,23
|
|
|
32,02 |
32,04 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
32,05 |
32,26 |
32,00 |
45 552 |
10:02 |
-5,78
|
|
|
192,45 |
192,55 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,65 |
0,34 ![](../../images/arrow_up1.gif) |
192,55 |
194,25 |
191,80 |
30 957 |
10:07 |
1,66
|
|
|
14,09 |
14,10 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
14,10 |
14,15 |
14,01 |
149 258 |
10:05 |
-14,61
|
|
|
13,54 |
13,55 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,09 |
-0,62 ![](../../images/arrow_down2.gif) |
13,55 |
13,61 |
13,50 |
340 298 |
10:07 |
6,05
|
|
|
58,00 |
58,04 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,34 |
-0,58 ![](../../images/arrow_down2.gif) |
58,02 |
58,20 |
57,78 |
63 732 |
10:07 |
-0,55
|
|
|
34,28 |
34,29 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,31 |
-0,90 ![](../../images/arrow_down2.gif) |
34,29 |
34,52 |
34,28 |
74 499 |
10:06 |
-21,79
|
|
|
39,98 |
40,01 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,19 |
-0,47 ![](../../images/arrow_down1.gif) |
40,01 |
40,29 |
39,95 |
34 728 |
10:07 |
-25,75
|
|
|
13,91 |
13,92 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
13,92 |
13,94 |
13,81 |
202 751 |
10:07 |
-12,68
|
|
|
198,30 |
198,40 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-1,25 |
-0,63 ![](../../images/arrow_down2.gif) |
198,35 |
198,90 |
197,55 |
13 726 |
10:07 |
9,91
|
|
|
47,75 |
47,78 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,08 |
0,17 ![](../../images/arrow_up1.gif) |
47,76 |
48,04 |
47,10 |
43 618 |
10:07 |
-19,16
|
|
|
2 095,00 |
2 097,00 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-18,00 |
-0,85 ![](../../images/arrow_down2.gif) |
2 096,00 |
2 102,00 |
2 080,00 |
8 700 |
10:07 |
10,17
|
|
|
314,65 |
314,80 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-6,55 |
-2,04 ![](../../images/arrow_down2.gif) |
314,75 |
320,90 |
311,55 |
42 293 |
10:07 |
-19,48
|
|
|
95,02 |
95,06 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,54 |
-0,57 ![](../../images/arrow_down2.gif) |
95,02 |
95,50 |
94,68 |
58 331 |
10:06 |
1,55
|
|
|
400,45 |
400,60 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-5,90 |
-1,45 ![](../../images/arrow_down2.gif) |
400,40 |
402,85 |
399,80 |
34 401 |
10:07 |
-9,85
|
|
|
696,60 |
696,80 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-9,10 |
-1,29 ![](../../images/arrow_down2.gif) |
696,50 |
703,70 |
695,00 |
50 655 |
10:07 |
-3,82
|
|
|
34,75 |
34,77 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,28 |
-0,80 ![](../../images/arrow_down2.gif) |
34,76 |
34,96 |
34,73 |
48 054 |
10:07 |
7,94
|
|
|
9,96 |
9,97 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,02 |
-0,24 ![](../../images/arrow_down1.gif) |
9,96 |
9,99 |
9,92 |
140 006 |
10:07 |
-3,07
|
|
|
126,40 |
126,45 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,60 |
-0,47 ![](../../images/arrow_down1.gif) |
126,40 |
127,30 |
126,15 |
25 031 |
10:07 |
-20,51
|
|
|
98,26 |
98,30 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,42 |
-0,43 ![](../../images/arrow_down1.gif) |
98,26 |
98,46 |
98,08 |
17 872 |
10:07 |
17,47
|
|
|
49,99 |
50,02 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
50,00 |
50,16 |
49,79 |
73 759 |
10:07 |
36,02
|
|
|
200,40 |
200,60 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,70 |
-0,35 ![](../../images/arrow_down1.gif) |
200,50 |
201,00 |
198,85 |
41 049 |
10:07 |
26,17
|
|
|
77,90 |
77,94 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,68 |
-0,87 ![](../../images/arrow_down2.gif) |
77,90 |
78,30 |
77,72 |
55 931 |
10:06 |
17,88
|
|
|
92,22 |
92,24 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
92,23 |
92,41 |
91,71 |
62 745 |
10:07 |
2,97
|
|
|
229,15 |
229,20 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-2,70 |
-1,16 ![](../../images/arrow_down2.gif) |
229,20 |
230,45 |
228,75 |
36 909 |
10:07 |
27,57
|
|
|
23,14 |
23,15 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,39 |
-1,66 ![](../../images/arrow_down2.gif) |
23,15 |
23,43 |
23,12 |
202 864 |
10:07 |
-2,04
|
|
|
18,33 |
18,33 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,33 |
-1,79 ![](../../images/arrow_down2.gif) |
18,33 |
18,49 |
18,31 |
193 146 |
10:07 |
-11,75
|
|
|
38,58 |
38,59 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,35 |
-0,90 ![](../../images/arrow_down2.gif) |
38,59 |
38,85 |
38,58 |
131 350 |
10:07 |
-13,94
|
|
|
110,95 |
111,00 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-1,75 |
-1,55 ![](../../images/arrow_down2.gif) |
110,90 |
111,85 |
110,85 |
14 554 |
10:06 |
-14,70
|
|
|
151,80 |
151,90 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-1,40 |
-0,91 ![](../../images/arrow_down2.gif) |
151,85 |
153,10 |
151,65 |
11 437 |
10:07 |
14,40
|
|
|
62,91 |
62,93 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,36 |
-0,57 ![](../../images/arrow_down2.gif) |
62,92 |
63,20 |
62,87 |
237 864 |
10:07 |
2,72
|
|
|
76,38 |
76,44 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,24 |
-0,31 ![](../../images/arrow_down1.gif) |
76,40 |
76,80 |
75,92 |
8 875 |
10:06 |
14,52
|
|
|
28,45 |
28,46 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,45 |
28,62 |
28,35 |
101 500 |
10:07 |
-0,04
|
|
|
104,65 |
104,70 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,70 |
-0,66 ![](../../images/arrow_down2.gif) |
104,70 |
105,40 |
104,55 |
53 669 |
10:06 |
-7,30
|
|
|
11,07 |
11,08 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
11,07 |
11,11 |
11,02 |
83 882 |
10:06 |
14,51
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|