|
Börser » BEL Mid (Regionalindex över, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Aktiemarknad)
37 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
59,70 |
59,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,80 |
59,80 |
59,40 |
2 284 |
10:21 |
-6,05
|
|
|
1,18 |
1,18 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,03 |
-2,15 ![](../../images/arrow_down2.gif) |
1,18 |
1,20 |
1,17 |
105 706 |
10:10 |
-17,83
|
|
|
45,85 |
46,20 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,55 |
-1,18 ![](../../images/arrow_down2.gif) |
45,90 |
46,00 |
45,90 |
237 |
10:30 |
-6,54
|
|
|
5,82 |
5,86 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,92 |
5,85 |
1 362 |
10:23 |
-21,38
|
|
|
431,00 |
436,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
1,00 |
0,23 ![](../../images/arrow_up1.gif) |
432,00 |
432,00 |
432,00 |
2 |
09:23 |
-21,36
|
|
|
38,98 |
39,06 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,32 |
-0,81 ![](../../images/arrow_down2.gif) |
38,98 |
39,32 |
38,96 |
7 884 |
10:31 |
-15,53
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,60 |
2,61 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,03 |
-0,95 ![](../../images/arrow_down2.gif) |
2,60 |
2,64 |
2,60 |
54 120 |
10:32 |
-43,83
|
|
|
13,76 |
13,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,06 |
0,44 ![](../../images/arrow_up1.gif) |
13,78 |
13,78 |
13,60 |
4 573 |
10:31 |
-3,79
|
|
|
7,35 |
7,40 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,35 |
7,39 |
7,34 |
104 |
10:01 |
-3,94
|
|
|
262,00 |
264,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
263,00 |
264,00 |
263,00 |
48 |
09:47 |
-5,40
|
|
|
209,40 |
209,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-3,00 |
-1,41 ![](../../images/arrow_down2.gif) |
209,60 |
211,00 |
209,20 |
1 838 |
10:34 |
20,18
|
|
|
2,19 |
2,21 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,02 |
0,69 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,18 |
505 |
10:12 |
-15,18
|
|
|
89,80 |
89,90 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,90 |
-0,99 ![](../../images/arrow_down2.gif) |
89,75 |
90,50 |
89,75 |
2 741 |
10:30 |
-20,00
|
|
|
14,75 |
14,83 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,07 |
-0,47 ![](../../images/arrow_down1.gif) |
14,82 |
14,86 |
14,60 |
8 056 |
10:34 |
-6,77
|
|
|
29,05 |
29,15 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,10 |
29,20 |
29,00 |
1 765 |
10:33 |
1,21
|
|
|
18,48 |
18,50 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,06 |
0,33 ![](../../images/arrow_up1.gif) |
18,52 |
18,52 |
18,44 |
493 |
09:39 |
11,13
|
|
|
41,30 |
41,40 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,20 |
0,49 ![](../../images/arrow_up1.gif) |
41,35 |
41,45 |
41,15 |
3 128 |
10:05 |
-7,12
|
|
|
12,30 |
12,40 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,81 ![](../../images/arrow_down2.gif) |
12,30 |
12,58 |
12,30 |
573 |
10:14 |
7,45
|
|
|
25,50 |
25,75 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,40 |
-1,53 ![](../../images/arrow_down2.gif) |
25,70 |
26,35 |
25,50 |
1 087 |
10:24 |
-12,42
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
36,50 |
36,60 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,65 |
-1,75 ![](../../images/arrow_down2.gif) |
36,50 |
37,15 |
36,50 |
2 798 |
10:14 |
-16,90
|
|
|
9 740,00 |
9 760,00 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-30,00 |
-0,31 ![](../../images/arrow_down1.gif) |
9 750,00 |
9 800,00 |
9 740,00 |
19 |
10:11 |
18,83
|
|
|
84,05 |
84,20 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,55 |
-0,65 ![](../../images/arrow_down2.gif) |
84,10 |
84,40 |
83,85 |
2 440 |
10:32 |
-7,24
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
80,70 |
80,90 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,40 |
-0,49 ![](../../images/arrow_down1.gif) |
80,90 |
81,20 |
80,50 |
1 252 |
10:22 |
-5,69
|
|
|
43,05 |
43,90 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,75 |
42,85 |
0 |
2024-07-15 |
-11,98
|
|
|
14,00 |
14,76 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,72 |
14,76 |
14,50 |
0 |
2024-07-15 |
9,03
|
|
|
12,76 |
12,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,16 |
1,27 ![](../../images/arrow_up2.gif) |
12,74 |
12,74 |
12,58 |
3 528 |
10:17 |
18,67
|
|
|
64,00 |
64,30 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,20 |
0,31 ![](../../images/arrow_up1.gif) |
64,30 |
64,30 |
63,80 |
1 454 |
10:34 |
-0,78
|
|
|
35,80 |
35,95 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,10 |
-0,28 ![](../../images/arrow_down1.gif) |
35,90 |
36,00 |
35,75 |
744 |
10:05 |
-19,76
|
|
|
53,40 |
53,60 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,40 |
53,40 |
53,40 |
177 |
10:22 |
0,75
|
|
|
24,20 |
24,30 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,25 |
-1,02 ![](../../images/arrow_down2.gif) |
24,20 |
24,50 |
24,20 |
5 774 |
10:28 |
-13,46
|
|
|
11,28 |
11,32 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,32 |
11,30 |
521 |
10:23 |
-3,83
|
|
|
105,20 |
105,60 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-1,00 |
-0,94 ![](../../images/arrow_down2.gif) |
105,40 |
105,60 |
105,40 |
392 |
09:57 |
1,33
|
|
|
46,00 |
46,10 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,10 |
46,40 |
46,00 |
331 |
10:23 |
-4,56
|
|
|
32,65 |
32,80 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,15 |
-0,46 ![](../../images/arrow_down1.gif) |
32,70 |
32,75 |
32,50 |
3 034 |
10:33 |
10,60
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|