|
Stock Markets » BEL 20 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
169,90 |
170,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
170,10 |
170,50 |
169,50 |
5 199 |
10:23 |
7,05
|
|
|
59,70 |
59,85 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,80 |
59,80 |
59,40 |
2 284 |
10:21 |
-6,05
|
|
|
43,38 |
43,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,36 |
-0,82 ![](../../images/arrow_down2.gif) |
43,40 |
43,54 |
43,24 |
14 010 |
10:23 |
11,32
|
|
|
54,90 |
54,94 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,42 |
-0,76 ![](../../images/arrow_down2.gif) |
54,92 |
55,24 |
54,84 |
74 886 |
10:25 |
-5,28
|
|
|
24,96 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,82 |
-3,18 ![](../../images/arrow_down2.gif) |
24,98 |
25,62 |
24,92 |
48 075 |
10:24 |
-21,54
|
|
|
430,40 |
430,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
2,90 |
0,68 ![](../../images/arrow_up2.gif) |
429,40 |
430,30 |
427,00 |
3 978 |
10:21 |
24,16
|
|
|
60,50 |
60,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
60,60 |
60,60 |
60,25 |
2 887 |
10:21 |
-15,27
|
|
|
209,60 |
210,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,80 |
-1,32 ![](../../images/arrow_down2.gif) |
209,80 |
211,00 |
209,20 |
1 828 |
10:21 |
20,18
|
|
|
89,85 |
90,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,70 |
-0,77 ![](../../images/arrow_down2.gif) |
89,95 |
90,50 |
89,80 |
2 593 |
10:23 |
-20,00
|
|
|
24,22 |
24,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,22 |
-0,90 ![](../../images/arrow_down2.gif) |
24,24 |
24,30 |
24,02 |
8 007 |
10:19 |
-33,88
|
|
|
67,65 |
67,75 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
67,70 |
67,90 |
67,50 |
6 083 |
10:21 |
-4,81
|
|
|
68,06 |
68,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
68,08 |
68,34 |
67,76 |
16 333 |
10:24 |
16,45
|
|
|
84,05 |
84,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,65 |
-0,77 ![](../../images/arrow_down2.gif) |
84,00 |
84,40 |
83,85 |
2 418 |
10:21 |
-7,24
|
|
|
7,60 |
7,62 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,01 |
0,13 ![](../../images/arrow_up1.gif) |
7,61 |
7,62 |
7,57 |
31 487 |
10:22 |
-10,70
|
|
|
210,00 |
210,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,20 |
211,60 |
209,40 |
4 261 |
10:21 |
-6,75
|
|
|
32,21 |
32,28 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
32,18 |
32,20 |
31,94 |
8 918 |
10:21 |
16,40
|
|
|
81,41 |
81,46 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,59 |
0,73 ![](../../images/arrow_up2.gif) |
81,41 |
81,65 |
80,57 |
15 594 |
10:23 |
-14,26
|
|
|
142,90 |
143,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,90 |
-0,63 ![](../../images/arrow_down2.gif) |
142,95 |
143,40 |
142,55 |
11 430 |
10:19 |
82,31
|
|
|
13,84 |
13,87 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,42 |
-2,94 ![](../../images/arrow_down2.gif) |
13,86 |
14,08 |
13,83 |
40 757 |
10:25 |
-42,66
|
|
|
26,40 |
26,48 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,48 |
26,48 |
26,28 |
8 594 |
10:21 |
-7,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|