|
البورصات » ATX Prime (المؤشر الاقليمي ل, ![](../../images/euro.gif) فيينا البورصة)
41 سهم موجود
|
|
|
|
|
|
أضف |
العرض |
الطلب |
السهم |
السوق |
الرسم البياني |
العملة |
+/- |
(%) |
الأخير |
الأعلى |
الأدنى |
الحجم |
الوقت |
السنة حتى اليوم |
قطاعات-Euroland |
|
20,60 |
20,70 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
1,10 |
5,61 ![](../../images/arrow_up2.gif) |
20,70 |
20,70 |
20,20 |
56 303 |
09:38 |
46,81
|
|
|
13,25 |
13,35 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,15 |
1,14 ![](../../images/arrow_up2.gif) |
13,35 |
13,40 |
13,25 |
1 368 |
09:57 |
-6,39
|
|
|
25,10 |
25,50 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,30 |
-1,18 ![](../../images/arrow_down2.gif) |
25,10 |
25,50 |
25,10 |
542 |
09:57 |
-4,87
|
|
|
56,15 |
56,30 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,15 |
-0,27 ![](../../images/arrow_down1.gif) |
56,30 |
56,70 |
56,00 |
2 130 |
10:18 |
0,08
|
|
|
20,48 |
20,52 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,18 |
-0,87 ![](../../images/arrow_down2.gif) |
20,48 |
20,60 |
20,38 |
11 256 |
10:28 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
65,50 |
65,60 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,05 |
-0,08 ![](../../images/arrow_equal.gif) |
65,60 |
65,60 |
64,85 |
20 913 |
10:31 |
36,82
|
|
|
30,92 |
30,96 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,04 |
0,13 ![](../../images/arrow_up1.gif) |
30,96 |
30,96 |
30,72 |
23 415 |
10:05 |
-4,72
|
|
|
168,00 |
168,20 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
1,20 |
0,72 ![](../../images/arrow_up2.gif) |
168,20 |
168,20 |
166,80 |
1 368 |
10:29 |
24,25
|
|
|
46,63 |
46,67 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
46,65 |
46,69 |
46,31 |
11 037 |
10:31 |
27,06
|
|
|
29,45 |
29,50 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,05 |
0,17 ![](../../images/arrow_up1.gif) |
29,50 |
29,55 |
29,15 |
29 292 |
10:30 |
3,51
|
|
|
8,06 |
8,08 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,09 |
-1,11 ![](../../images/arrow_down2.gif) |
8,05 |
8,05 |
7,98 |
1 439 |
09:19 |
39,62
|
|
|
50,20 |
51,00 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
1,00 |
2,00 ![](../../images/arrow_up2.gif) |
51,00 |
51,00 |
50,20 |
1 398 |
10:25 |
-1,77
|
|
|
32,30 |
32,30 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,40 |
32,10 |
0 |
2024-07-15 |
18,31
|
|
|
26,60 |
26,70 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,70 |
26,70 |
26,40 |
17 274 |
10:30 |
26,84
|
|
|
9,02 |
9,14 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,06 |
0,66 ![](../../images/arrow_up2.gif) |
9,14 |
9,14 |
9,00 |
845 |
09:22 |
1,33
|
|
|
32,50 |
32,55 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,40 |
-1,22 ![](../../images/arrow_down2.gif) |
32,50 |
32,70 |
32,25 |
1 679 |
09:58 |
-7,46
|
|
|
12,00 |
12,10 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
843 |
09:50 |
-58,57
|
|
|
107,60 |
108,00 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,60 |
-0,55 ![](../../images/arrow_down2.gif) |
107,80 |
108,60 |
107,80 |
1 501 |
10:26 |
-14,38
|
|
|
38,88 |
38,92 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,48 |
-1,22 ![](../../images/arrow_down2.gif) |
38,92 |
39,34 |
38,88 |
39 214 |
10:31 |
-0,94
|
|
|
30,20 |
30,30 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,05 |
-0,16 ![](../../images/arrow_down1.gif) |
30,30 |
30,45 |
30,15 |
2 280 |
10:24 |
-7,19
|
|
|
22,80 |
22,90 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,90 |
22,95 |
22,65 |
1 979 |
10:13 |
-9,33
|
|
|
30,00 |
30,60 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
31,50 |
30,10 |
0 |
2024-07-15 |
-38,84
|
|
|
3,33 |
3,35 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,35 |
3,29 |
0 |
2024-07-15 |
-5,00
|
|
|
13,78 |
13,82 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,08 |
-0,58 ![](../../images/arrow_down2.gif) |
13,78 |
13,90 |
13,78 |
2 165 |
10:07 |
9,13
|
|
|
17,16 |
17,18 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,21 |
-1,21 ![](../../images/arrow_down2.gif) |
17,19 |
17,35 |
17,13 |
8 325 |
10:30 |
-6,81
|
|
|
42,90 |
43,30 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,80 |
1,88 ![](../../images/arrow_up2.gif) |
43,30 |
43,30 |
43,30 |
230 |
10:03 |
7,32
|
|
|
35,90 |
36,40 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,40 |
1,11 ![](../../images/arrow_up2.gif) |
36,40 |
36,40 |
36,40 |
54 |
09:04 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,10 |
22,10 |
3 024 |
10:24 |
76,80
|
|
|
36,05 |
36,20 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,20 |
0,56 ![](../../images/arrow_up2.gif) |
36,20 |
36,30 |
35,95 |
996 |
10:11 |
-18,56
|
|
|
10,72 |
10,80 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,18 |
-1,65 ![](../../images/arrow_down2.gif) |
10,72 |
10,96 |
10,72 |
4 382 |
10:27 |
-23,03
|
|
|
38,30 |
38,55 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,30 |
38,70 |
38,30 |
1 180 |
10:30 |
-6,77
|
|
|
8,57 |
8,61 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,05 |
-0,58 ![](../../images/arrow_down2.gif) |
8,59 |
8,66 |
8,59 |
7 090 |
10:30 |
12,94
|
|
|
21,70 |
22,00 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,60 |
10 |
09:04 |
2,36
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,98 |
8,01 |
7,97 |
18 148 |
10:20 |
7,50
|
|
|
74,70 |
74,80 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,35 |
-0,47 ![](../../images/arrow_down1.gif) |
74,75 |
74,90 |
73,60 |
19 503 |
10:27 |
-10,65
|
|
|
30,80 |
30,95 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,10 |
0,32 ![](../../images/arrow_up1.gif) |
30,95 |
31,10 |
30,60 |
3 190 |
10:21 |
16,41
|
|
|
24,38 |
24,42 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,62 |
-2,48 ![](../../images/arrow_down2.gif) |
24,40 |
24,88 |
24,30 |
32 590 |
10:30 |
-12,40
|
|
|
0,72 |
0,76 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-10 |
0,40
|
|
|
32,42 |
32,46 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,44 |
32,64 |
32,40 |
6 790 |
10:22 |
8,00
|
|
|
5,74 |
5,76 |
|
![](../../images/euro.gif) فيينا |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,74 |
5,74 |
460 |
09:32 |
-8,60
|
|
عمود الصناعة يتضمن الفئات الصناعية المستخدمة من طرف Euroland للأسهم
|
|
Data delayed at least 15 minutes. From BATS, Chi-x, Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
معلومات مقدمة من طرف : vwd group Switzerland AG & MOEX.
المختصرات(AMS), (BRU), (FRK) الظاهرة جانب الأسهم تشير الى أن الأسهم مدرجة في عدة بورصات مالية
|
|