|
Börsenplatz » AMX (Regionalindex für, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brüssel, ![](../../images/euro.gif) Lissabon Börsenplatz)
25 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
40,02 |
40,08 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-0,64 ![](../../images/arrow_down2.gif) |
40,06 |
40,26 |
39,76 |
11 750 |
10:21 |
2,69
|
|
|
8,00 |
8,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
8,01 |
8,04 |
7,95 |
276 276 |
10:27 |
-40,93
|
|
|
17,76 |
17,81 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,67 |
-3,63 ![](../../images/arrow_down2.gif) |
17,81 |
18,01 |
17,65 |
118 584 |
10:26 |
-69,36
|
|
|
5,30 |
5,31 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,30 |
5,33 |
5,29 |
14 501 |
10:21 |
-17,20
|
|
|
15,70 |
15,73 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,39 |
-2,42 ![](../../images/arrow_down2.gif) |
15,73 |
15,98 |
15,71 |
27 854 |
10:24 |
-29,37
|
|
|
24,96 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,92 |
48 275 |
10:25 |
-21,54
|
|
|
61,65 |
61,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,15 |
-0,24 ![](../../images/arrow_down1.gif) |
61,70 |
61,90 |
61,25 |
15 590 |
10:27 |
26,63
|
|
|
22,28 |
22,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,30 |
22,46 |
22,16 |
10 071 |
10:23 |
-20,74
|
|
|
19,46 |
19,52 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-1,02 ![](../../images/arrow_down2.gif) |
19,47 |
19,80 |
19,43 |
16 720 |
10:24 |
1,49
|
|
|
16,34 |
16,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,40 |
16,46 |
16,22 |
1 175 |
10:03 |
7,46
|
|
|
23,10 |
23,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
22,90 |
6 263 |
10:23 |
4,27
|
|
|
18,48 |
18,50 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,06 |
0,33 ![](../../images/arrow_up1.gif) |
18,52 |
18,52 |
18,44 |
493 |
09:39 |
11,13
|
|
|
18,77 |
18,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,21 ![](../../images/arrow_up1.gif) |
18,78 |
18,98 |
18,77 |
19 746 |
10:27 |
4,34
|
|
|
23,68 |
23,72 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,08 |
0,34 ![](../../images/arrow_up1.gif) |
23,68 |
23,78 |
23,48 |
32 819 |
10:18 |
36,10
|
|
|
24,22 |
24,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,22 |
-0,90 ![](../../images/arrow_down2.gif) |
24,24 |
24,30 |
24,02 |
8 007 |
10:19 |
-33,88
|
|
|
15,98 |
16,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,37 ![](../../images/arrow_down1.gif) |
15,99 |
16,02 |
15,83 |
6 786 |
10:23 |
28,24
|
|
|
18,20 |
18,23 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,19 |
-1,03 ![](../../images/arrow_down2.gif) |
18,21 |
18,39 |
18,18 |
12 602 |
10:27 |
-24,47
|
|
|
11,32 |
11,33 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,09 |
-0,75 ![](../../images/arrow_down2.gif) |
11,32 |
11,39 |
11,24 |
124 669 |
10:27 |
-17,25
|
|
|
23,27 |
23,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,51 ![](../../images/arrow_down2.gif) |
23,28 |
23,41 |
23,18 |
30 274 |
10:24 |
-10,83
|
|
|
14,25 |
14,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,49 ![](../../images/arrow_down1.gif) |
14,25 |
14,35 |
14,25 |
17 047 |
10:23 |
15,02
|
|
|
24,46 |
24,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,32 |
-1,29 ![](../../images/arrow_down2.gif) |
24,48 |
24,64 |
24,32 |
42 473 |
10:24 |
-18,21
|
|
|
43,16 |
43,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,32 |
-0,74 ![](../../images/arrow_down2.gif) |
43,12 |
43,72 |
43,10 |
17 444 |
10:20 |
9,97
|
|
|
39,45 |
39,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,25 |
0,64 ![](../../images/arrow_up2.gif) |
39,55 |
39,60 |
39,10 |
5 409 |
10:25 |
39,60
|
|
|
40,14 |
40,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
40,16 |
40,38 |
39,92 |
16 029 |
10:21 |
32,26
|
|
|
26,44 |
26,48 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,48 |
26,48 |
26,28 |
8 883 |
10:25 |
-7,09
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|