|
Aktiemarkeder » ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lissabon
Industrier undersektorer » Andet programmel
14 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
8,00 |
9,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2023-06-29 |
0,00
|
|
|
59,50 |
68,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
2024-07-15 |
-6,21
|
|
|
168,50 |
168,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,50 |
168,60 |
168,50 |
0 |
2021-12-22 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
1 322 339 |
12:15 |
-41,59
|
|
|
1,09 |
1,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,09 |
0 |
2024-01-17 |
2,32
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,72 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,26 |
10 135 |
11:40 |
-23,06
|
|
|
29,20 |
29,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,69 ![](../../images/arrow_up2.gif) |
29,30 |
29,30 |
29,20 |
1 705 |
12:38 |
-0,69
|
|
|
1,04 |
1,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-07-12 |
-13,34
|
|
|
2,40 |
2,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
17,50 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
500 |
11:30 |
-14,29
|
|
|
5,42 |
5,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,19 |
-3,29 ![](../../images/arrow_down2.gif) |
5,43 |
5,65 |
5,43 |
51 356 |
12:42 |
-34,83
|
|
|
27,10 |
27,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
1,85 ![](../../images/arrow_up2.gif) |
27,20 |
27,20 |
26,74 |
3 292 |
11:33 |
0,00
|
|
|
5,40 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-09 |
-21,47
|
|
|
3,09 |
3,15 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,08 |
3,20 |
3,07 |
4 035 |
11:38 |
18,21
|
|
|
36,80 |
36,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,27 ![](../../images/arrow_up1.gif) |
36,90 |
36,90 |
36,80 |
2 819 |
12:39 |
35,79
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|