|
Börser » Nasdaq
Branscher undersektorer » Allmän försäkring och övrigt
23 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
1,56 |
1,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,68 |
1,60 |
0 |
2024-07-15 |
-34,29
|
|
|
32,19 |
33,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,66 |
33,03 |
31,94 |
0 |
2024-05-17 |
35,97
|
|
|
49,55 |
195,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,26 |
124,28 |
122,53 |
0 |
2024-07-15 |
19,13
|
|
|
0,36 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,98 |
0,76 |
0 |
2024-07-15 |
-16,36
|
|
|
5,54 |
21,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,76 |
13,90 |
13,61 |
0 |
2024-07-15 |
-1,65
|
|
|
11,46 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
12,16 |
11,50 |
0 |
2024-07-15 |
-20,58
|
|
|
1,38 |
1,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,50 |
1,39 |
0 |
2024-07-15 |
-78,65
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
55,53 |
99,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,85 |
61,48 |
0 |
2024-07-15 |
-17,42
|
|
|
9,19 |
15,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,37 |
13,03 |
0 |
2024-07-15 |
14,71
|
|
|
1,00 |
1,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,01 |
0,99 |
0 |
2024-07-15 |
11,11
|
|
|
22,21 |
23,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,82 |
22,85 |
22,75 |
0 |
2024-07-15 |
49,15
|
|
|
7,11 |
8,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,31 |
8,41 |
7,91 |
0 |
2024-07-15 |
-10,07
|
|
|
370,00 |
632,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
397,97 |
399,38 |
391,71 |
0 |
2024-07-15 |
18,82
|
|
|
0,80 |
3,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
2,08 |
1,93 |
0 |
2024-07-15 |
-13,11
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
6,20 |
24,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,39 |
15,50 |
15,23 |
0 |
2024-07-15 |
18,47
|
|
|
35,73 |
92,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,87 |
89,74 |
86,37 |
0 |
2024-07-15 |
60,12
|
|
|
0,51 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,15 |
0 |
2020-08-12 |
0,00
|
|
|
32,00 |
35,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,77 |
33,34 |
31,05 |
0 |
2024-07-15 |
7,40
|
|
|
11,32 |
11,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,43 |
11,43 |
11,40 |
0 |
2024-06-27 |
2,14
|
|
|
7,43 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,47 |
18,50 |
18,43 |
0 |
02:00 |
0,95
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|