|
Rynki akcji » Wszystko
Podsektory premysłu » Handel detaliczny - rózne
Akcji znaleziono 369
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
15,20 |
16,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,53 |
16,53 |
16,53 |
0 |
2024-07-15 |
0,00
|
|
|
15,66 |
15,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,26 |
15,26 |
15,26 |
0 |
2024-07-15 |
-20,69
|
|
|
15,58 |
15,66 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,18 |
-1,14 ![](../../images/arrow_down2.gif) |
15,64 |
15,88 |
15,50 |
11 333 |
10:02 |
-19,29
|
|
|
0,33 |
0,35 |
|
Nasdaq |
|
USD |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,33 |
0,36 |
0,32 |
430 341 |
2024-07-15 |
-89,02
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-9,38 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
101 000 |
2024-07-15 |
20,83
|
|
|
20,77 |
20,80 |
|
Shanghai |
|
CNY |
-0,26 |
-1,24 ![](../../images/arrow_down2.gif) |
20,77 |
21,17 |
20,60 |
1 596 555 |
09:00 |
-65,00
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,75 |
23,00 |
22,75 |
0 |
2023-10-13 |
0,00
|
|
|
12,20 |
12,35 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,00 |
11,85 |
0 |
2024-07-15 |
246,49
|
|
|
12,71 |
13,20 |
|
NYSE |
|
USD |
0,13 |
0,99 ![](../../images/arrow_up2.gif) |
13,20 |
13,55 |
12,42 |
905 |
01:00 |
273,93
|
|
|
3,13 |
3,25 |
|
![](../../images/euro.gif) Vienna |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,27 |
4,56 |
4,27 |
0 |
2024-04-24 |
-24,43
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
2024-07-15 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
2024-07-15 |
0,00
|
|
|
16,66 |
16,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,80 |
16,80 |
16,80 |
0 |
09:07 |
-6,89
|
|
|
16,72 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,78 |
16,90 |
16,72 |
3 957 |
10:22 |
-6,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,99 |
8,99 |
8,99 |
0 |
2024-07-12 |
-9,29
|
|
|
16,29 |
16,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-4,27
|
|
|
16,29 |
16,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-8,64
|
|
|
16,25 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,34 |
16,34 |
16,34 |
0 |
08:04 |
-9,44
|
|
|
16,30 |
16,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,88 ![](../../images/arrow_down2.gif) |
16,31 |
16,41 |
16,24 |
41 100 |
10:22 |
-8,23
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
1,60 |
1,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2019-01-21 |
0,00
|
|
|
0,25 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,31 |
0,25 |
0 |
2020-08-20 |
0,00
|
|
|
2,60 |
2,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2017-02-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,01 |
5,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,74 |
5,27 |
0 |
2024-01-16 |
-24,26
|
|
|
0,60 |
0,90 |
|
NYSE |
|
USD |
-0,05 |
-6,46 ![](../../images/arrow_down2.gif) |
0,75 |
0,83 |
0,73 |
41 958 |
2024-07-15 |
-30,21
|
|
|
102,50 |
104,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
72,00 |
0 |
2023-02-21 |
0,00
|
|
|
102,50 |
104,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2023-02-21 |
0,00
|
|
|
104,00 |
105,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
103,50 |
0 |
2023-02-08 |
0,00
|
|
|
21,95 |
21,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,97 |
22,01 |
21,97 |
0 |
2021-04-14 |
0,00
|
|
|
0,84 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,04 |
0,89 |
0 |
2023-11-16 |
0,00
|
|
|
0,84 |
0,90 |
|
USOTC |
|
EUR |
0,00 |
1,53 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,05 |
10 735 |
2024-07-15 |
-6,80
|
|
|
3,41 |
3,54 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
2024-07-15 |
0,00
|
|
|
3,41 |
3,54 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
0,00
|
|
|
2,79 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,83 |
2,83 |
0 |
2024-07-15 |
-13,33
|
|
|
N/A |
N/A |
|
Londyn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
2024-07-15 |
-12,26
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,71 |
0,00 |
0,00 |
0 |
2018-01-01 |
0,00
|
|
|
45,80 |
46,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,25 |
46,25 |
45,55 |
0 |
2021-06-04 |
0,00
|
|
|
1,12 |
1,13 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,61 ![](../../images/arrow_down2.gif) |
1,12 |
1,21 |
1,12 |
29 332 000 |
10:08 |
-29,82
|
|
|
26,45 |
26,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,80 |
26,70 |
37 |
09:05 |
2,22
|
|
|
N/A |
4 600,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 800,00 |
1 800,00 |
1 800,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,04 |
0,37 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,98 |
0 |
2024-07-15 |
0,00
|
|
|
0,04 |
0,37 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2024-07-15 |
0,00
|
|
|
0,00 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-85,55
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Mediolan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-73,92
|
|
|
49,98 |
50,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
49,98 |
0 |
2021-05-27 |
0,00
|
|
|
1,25 |
2,25 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2020-10-02 |
0,00
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|