|
Börser » Hong Kong
Branscher undersektorer » Medicinska tjänster
45 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
56,55 |
56,80 |
|
Hong Kong |
|
HKD |
-1,40 |
-2,41 ![](../../images/arrow_down2.gif) |
56,80 |
59,90 |
55,60 |
305 000 |
10:08 |
0,26
|
|
|
4,14 |
4,15 |
|
Hong Kong |
|
HKD |
0,12 |
2,99 ![](../../images/arrow_up2.gif) |
4,14 |
4,16 |
3,93 |
1 493 000 |
10:08 |
-43,32
|
|
|
0,54 |
0,58 |
|
Hong Kong |
|
HKD |
-0,02 |
-3,51 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,54 |
4 000 |
09:55 |
-31,65
|
|
|
2,60 |
2,63 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,63 |
2,64 |
2,57 |
658 000 |
10:08 |
-24,42
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-16 |
0,00
|
|
|
8,00 |
8,14 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
8,14 |
8,16 |
8,15 |
11 800 |
08:08 |
-56,70
|
|
|
5,31 |
5,34 |
|
Hong Kong |
|
HKD |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,31 |
5,31 |
5,30 |
76 000 |
09:57 |
1,72
|
|
|
0,49 |
0,71 |
|
Hong Kong |
|
HKD |
0,07 |
12,07 ![](../../images/arrow_up2.gif) |
0,65 |
0,65 |
0,65 |
80 000 |
09:51 |
9,43
|
|
|
12,04 |
12,06 |
|
Hong Kong |
|
HKD |
-0,16 |
-1,31 ![](../../images/arrow_down2.gif) |
12,06 |
12,72 |
11,76 |
124 600 |
09:59 |
-68,05
|
|
|
0,74 |
0,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,80 |
0,80 |
10 000 |
03:30 |
12,67
|
|
|
0,56 |
0,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-07-16 |
-9,68
|
|
|
1,38 |
1,41 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,41 ![](../../images/arrow_down2.gif) |
1,40 |
1,42 |
1,38 |
1 051 000 |
10:08 |
-27,84
|
|
|
2,13 |
2,15 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,93 ![](../../images/arrow_down2.gif) |
2,13 |
2,13 |
2,10 |
6 000 |
03:45 |
-21,06
|
|
|
1,06 |
1,12 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,93 ![](../../images/arrow_down2.gif) |
1,06 |
1,06 |
1,06 |
6 000 |
03:42 |
-11,67
|
|
|
1,73 |
1,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,79 |
1,72 |
322 800 |
10:08 |
-52,49
|
|
|
0,98 |
0,99 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,02 |
0,99 |
2 792 000 |
10:08 |
-5,72
|
|
|
20,90 |
20,95 |
|
Hong Kong |
|
HKD |
-0,65 |
-3,02 ![](../../images/arrow_down2.gif) |
20,90 |
21,40 |
20,60 |
6 055 675 |
10:08 |
-46,81
|
|
|
2,75 |
2,76 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,43 ![](../../images/arrow_down2.gif) |
2,76 |
2,80 |
2,74 |
7 782 000 |
10:08 |
-17,62
|
|
|
0,53 |
0,54 |
|
Hong Kong |
|
HKD |
0,01 |
1,89 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,53 |
16 000 |
05:52 |
3,84
|
|
|
1,40 |
1,42 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,70 ![](../../images/arrow_down2.gif) |
1,41 |
1,42 |
1,40 |
209 000 |
09:59 |
-16,67
|
|
|
18,86 |
19,46 |
|
Hong Kong |
|
HKD |
0,54 |
2,88 ![](../../images/arrow_up2.gif) |
19,26 |
19,32 |
17,14 |
110 000 |
09:57 |
-30,96
|
|
|
0,33 |
0,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-16 |
-26,97
|
|
|
0,34 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
4 000 |
2024-07-16 |
-30,40
|
|
|
1,64 |
1,68 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,33 ![](../../images/arrow_down2.gif) |
1,68 |
1,74 |
1,63 |
211 000 |
10:08 |
-64,16
|
|
|
0,40 |
0,41 |
|
Hong Kong |
|
HKD |
0,01 |
2,56 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
120 000 |
09:23 |
-8,05
|
|
|
0,86 |
0,87 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,84 |
1 387 000 |
10:08 |
-47,54
|
|
|
3,63 |
3,74 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,74 |
3,80 |
3,64 |
112 700 |
10:08 |
-41,57
|
|
|
1,10 |
1,16 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,86 ![](../../images/arrow_down2.gif) |
1,15 |
1,15 |
1,15 |
5 000 |
09:02 |
-20,00
|
|
|
0,34 |
0,36 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,41 ![](../../images/arrow_down2.gif) |
0,35 |
0,35 |
0,34 |
288 000 |
07:48 |
2,94
|
|
|
0,75 |
0,97 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2024-07-16 |
-15,56
|
|
|
14,14 |
14,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,14 |
14,14 |
0 |
2024-07-16 |
-38,93
|
|
|
7,02 |
7,04 |
|
Hong Kong |
|
HKD |
0,11 |
1,59 ![](../../images/arrow_up2.gif) |
7,04 |
7,05 |
6,87 |
1 646 000 |
10:08 |
5,08
|
|
|
3,77 |
3,83 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,29 ![](../../images/arrow_down2.gif) |
3,83 |
3,88 |
3,76 |
33 000 |
09:10 |
-45,25
|
|
|
0,89 |
0,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-02-29 |
0,00
|
|
|
10,38 |
10,40 |
|
Hong Kong |
|
HKD |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,40 |
10,46 |
10,04 |
4 491 930 |
10:08 |
-42,12
|
|
|
0,08 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
-1,09
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
808 000 |
09:59 |
-81,56
|
|
|
1,75 |
1,91 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-07-16 |
-44,16
|
|
|
1,85 |
1,88 |
|
Hong Kong |
|
HKD |
-0,05 |
-2,63 ![](../../images/arrow_down2.gif) |
1,85 |
1,88 |
1,85 |
6 000 |
09:28 |
-20,00
|
|
|
1,36 |
1,43 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,69 ![](../../images/arrow_down2.gif) |
1,43 |
1,43 |
1,43 |
0 |
2024-07-16 |
-59,89
|
|
|
1,15 |
1,18 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,71 ![](../../images/arrow_down2.gif) |
1,15 |
1,19 |
1,14 |
893 000 |
10:08 |
-33,34
|
|
|
3,50 |
3,51 |
|
Hong Kong |
|
HKD |
0,03 |
0,86 ![](../../images/arrow_up2.gif) |
3,51 |
3,52 |
3,38 |
2 298 000 |
10:08 |
-30,84
|
|
|
0,86 |
0,89 |
|
Hong Kong |
|
HKD |
0,02 |
2,38 ![](../../images/arrow_up2.gif) |
0,86 |
0,86 |
0,79 |
23 000 |
09:45 |
-66,01
|
|
|
9,15 |
9,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,40 |
9,20 |
3 500 |
03:38 |
-25,21
|
|
|
1,40 |
1,41 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-16 |
-64,31
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|