|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
Industrier undersektorer » Serviceydelser til erhvervsstøtte
82 aktier fundet
- Viser 50
Se
20 eller
Alle aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
0,79 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-4,94 ![](../../images/arrow_down2.gif) |
0,77 |
0,77 |
0,77 |
0 |
08:04 |
50,00
|
|
|
73,00 |
75,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
08:20 |
40,00
|
|
|
7,92 |
8,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,98 |
7,98 |
7,98 |
0 |
2024-07-15 |
-24,00
|
|
|
291,50 |
292,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
291,50 |
292,10 |
285,05 |
0 |
2024-07-15 |
-8,19
|
|
|
169,70 |
170,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,20 |
169,20 |
169,20 |
0 |
2024-07-15 |
6,61
|
|
|
108,70 |
109,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,30 |
110,40 |
108,10 |
0 |
2024-07-15 |
-18,74
|
|
|
0,40 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
-21,91
|
|
|
6,27 |
6,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,28 |
6,28 |
6,21 |
0 |
2024-07-15 |
40,64
|
|
|
1,19 |
1,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,15 |
0 |
2024-07-15 |
-10,77
|
|
|
26,50 |
26,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
1,88 ![](../../images/arrow_up2.gif) |
27,10 |
27,10 |
27,10 |
0 |
08:04 |
2,50
|
|
|
37,50 |
38,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,96 |
37,96 |
37,96 |
0 |
2024-07-15 |
3,15
|
|
|
37,00 |
38,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,60 |
37,60 |
37,60 |
0 |
2024-07-15 |
2,73
|
|
|
52,00 |
53,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
08:02 |
15,55
|
|
|
0,24 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
-7,79
|
|
|
7,53 |
7,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,06 |
7,06 |
7,06 |
0 |
2024-07-15 |
-15,48
|
|
|
10,10 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
0 |
2023-12-21 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
120,00
|
|
|
660,20 |
661,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
662,20 |
667,20 |
659,00 |
0 |
2024-07-15 |
22,04
|
|
|
266,20 |
267,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,30 |
262,30 |
262,30 |
0 |
2024-07-15 |
0,00
|
|
|
1,83 |
2,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,84 |
1,84 |
0 |
2024-07-15 |
10,84
|
|
|
1,31 |
1,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,31 |
1,31 |
0 |
2024-07-15 |
-27,23
|
|
|
0,30 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-15 |
8,57
|
|
|
9,65 |
9,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2022-11-07 |
0,00
|
|
|
4,54 |
4,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,57 |
4,57 |
4,56 |
0 |
2024-07-15 |
-9,42
|
|
|
3,48 |
3,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,51 |
3,48 |
0 |
2024-07-15 |
5,13
|
|
|
238,00 |
240,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,00 |
236,00 |
236,00 |
0 |
2024-07-15 |
4,70
|
|
|
56,31 |
56,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,16 |
55,16 |
55,16 |
0 |
2024-07-15 |
-25,98
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
42,60 |
42,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-1,82 ![](../../images/arrow_down2.gif) |
43,20 |
43,20 |
43,20 |
0 |
08:04 |
18,91
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-100,00
|
|
|
0,32 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-03-13 |
0,62
|
|
|
0,40 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
21,21
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,00 |
0,00 |
0 |
2024-01-31 |
0,00
|
|
|
3,90 |
3,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
2021-08-18 |
0,00
|
|
|
49,60 |
50,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,60 |
48,60 |
48,60 |
0 |
2024-07-15 |
11,00
|
|
|
6,40 |
6,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-3,85 ![](../../images/arrow_down2.gif) |
6,25 |
6,25 |
6,25 |
0 |
08:04 |
40,08
|
|
|
1,10 |
1,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,11 |
1,11 |
0 |
2024-07-15 |
-11,20
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
395,50 |
400,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
395,50 |
396,50 |
392,50 |
0 |
2024-07-15 |
29,24
|
|
|
3,87 |
4,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,97 |
3,83 |
0 |
2024-07-15 |
27,10
|
|
|
0,01 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,10 |
0 |
2019-03-15 |
0,00
|
|
|
56,20 |
56,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,10 |
57,10 |
57,10 |
0 |
2024-07-15 |
16,05
|
|
|
3,43 |
3,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
8,02 ![](../../images/arrow_up2.gif) |
3,42 |
3,42 |
3,27 |
0 |
11:05 |
-49,56
|
|
|
35,11 |
35,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
34,80 |
34,80 |
0 |
2015-01-21 |
0,00
|
|
|
2,03 |
2,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,07 |
2,07 |
0 |
2024-07-15 |
-1,81
|
|
|
6,09 |
6,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,05 |
0 |
2024-07-15 |
23,09
|
|
|
28,70 |
30,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
29,55 |
28,85 |
0 |
2023-11-23 |
0,00
|
|
|
13,90 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-06-23 |
0,00
|
|
|
20,50 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,20 |
21,20 |
0 |
2023-10-09 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|