|
Rynki akcji » Shanghai
Podsektory premysłu » Oprogramowanie inzynieryjne i przemyslowe
Akcji znaleziono 13
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
27,92 |
27,93 |
|
Shanghai |
|
CNY |
0,68 |
2,50 ![](../../images/arrow_up2.gif) |
27,92 |
28,11 |
27,08 |
3 145 565 |
09:00 |
-31,93
|
|
|
14,02 |
14,03 |
|
Shanghai |
|
CNY |
-0,06 |
-0,43 ![](../../images/arrow_down1.gif) |
14,03 |
14,26 |
13,86 |
5 041 211 |
09:00 |
-66,88
|
|
|
29,01 |
29,02 |
|
Shanghai |
|
CNY |
0,52 |
1,83 ![](../../images/arrow_up2.gif) |
29,01 |
29,25 |
28,20 |
11 990 094 |
09:00 |
-19,97
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
-0,05 |
-0,81 ![](../../images/arrow_down2.gif) |
6,15 |
6,22 |
6,11 |
26 664 129 |
09:00 |
40,18
|
|
|
15,01 |
15,03 |
|
Shanghai |
|
CNY |
-0,10 |
-0,66 ![](../../images/arrow_down2.gif) |
15,01 |
15,18 |
14,69 |
2 768 497 |
09:00 |
-36,96
|
|
|
13,16 |
13,28 |
|
Shanghai |
|
CNY |
0,19 |
1,45 ![](../../images/arrow_up2.gif) |
13,28 |
13,28 |
12,93 |
548 938 |
09:00 |
-44,19
|
|
|
15,39 |
15,40 |
|
Shanghai |
|
CNY |
0,27 |
1,78 ![](../../images/arrow_up2.gif) |
15,40 |
15,49 |
14,86 |
1 903 522 |
09:00 |
-22,55
|
|
|
17,36 |
17,37 |
|
Shanghai |
|
CNY |
0,08 |
0,46 ![](../../images/arrow_up1.gif) |
17,37 |
17,54 |
17,05 |
4 103 750 |
09:00 |
-54,10
|
|
|
24,23 |
24,24 |
|
Shanghai |
|
CNY |
0,08 |
0,33 ![](../../images/arrow_up1.gif) |
24,23 |
24,37 |
23,81 |
22 602 444 |
09:00 |
8,69
|
|
|
30,65 |
30,66 |
|
Shanghai |
|
CNY |
0,64 |
2,13 ![](../../images/arrow_up2.gif) |
30,65 |
30,72 |
29,70 |
7 793 063 |
09:00 |
-24,64
|
|
|
1,64 |
1,65 |
|
Shanghai |
|
USD |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
1,64 |
1,65 |
1,62 |
660 929 |
09:00 |
-6,78
|
|
|
20,64 |
20,65 |
|
Shanghai |
|
CNY |
0,21 |
1,03 ![](../../images/arrow_up2.gif) |
20,65 |
20,85 |
20,17 |
10 284 273 |
09:00 |
38,53
|
|
|
17,12 |
17,13 |
|
Shanghai |
|
CNY |
0,14 |
0,82 ![](../../images/arrow_up2.gif) |
17,12 |
17,16 |
16,46 |
1 075 068 |
09:00 |
-8,85
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|