|
Фондовые биржи » TUDO
Подотрасли » Приборостроение
Aкций найдено 216
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
189,80 |
193,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,00 |
191,20 |
190,00 |
0 |
2024-07-15 |
-28,04
|
|
|
206,00 |
265,00 |
|
![](../../images/euro.gif) Милан |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
260,00 |
260,00 |
260,00 |
0 |
2024-04-18 |
0,00
|
|
|
275,00 |
277,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,80 |
195,00 |
190,60 |
0 |
2024-07-15 |
-27,63
|
|
|
235,90 |
241,40 |
|
BATS |
|
EUR |
-3,95 |
-1,63 ![](../../images/arrow_down2.gif) |
238,35 |
238,60 |
238,25 |
105 |
09:11 |
-26,57
|
|
|
237,60 |
241,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,70 |
240,70 |
240,70 |
0 |
2024-07-15 |
-30,00
|
|
|
238,80 |
239,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
242,70 |
242,70 |
240,90 |
0 |
2024-07-15 |
-27,25
|
|
|
241,20 |
245,20 |
|
![](../../images/euro.gif) Милан |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
243,10 |
243,10 |
243,10 |
0 |
2024-07-11 |
-16,69
|
|
|
415,40 |
417,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,10 |
293,10 |
290,70 |
0 |
2024-04-24 |
50,15
|
|
|
368,60 |
368,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
239,30 |
245,00 |
238,40 |
0 |
2024-07-15 |
-28,19
|
|
|
0,78 |
0,85 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2024-07-15 |
-21,00
|
|
|
67,00 |
70,00 |
|
Лондон |
|
GBX |
-0,75 |
-1,10 ![](../../images/arrow_down2.gif) |
67,25 |
70,00 |
67,25 |
42 498 |
13:18 |
-22,29
|
|
|
1,62 |
1,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2022-03-23 |
0,00
|
|
|
238,60 |
241,80 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,60 |
250,60 |
250,60 |
0 |
2024-07-15 |
89,56
|
|
|
238,60 |
241,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,30 |
130,30 |
130,30 |
0 |
2024-07-15 |
0,00
|
|
|
20,48 |
20,72 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,52 |
21,06 |
20,52 |
0 |
2024-07-15 |
25,96
|
|
|
237,60 |
238,00 |
|
Стокгольм |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
237,80 |
238,80 |
235,00 |
11 808 |
13:31 |
31,92
|
|
|
81,10 |
81,80 |
|
BATS |
|
CHF |
-0,75 |
-0,92 ![](../../images/arrow_down2.gif) |
81,10 |
81,10 |
79,10 |
722 |
11:50 |
-1,69
|
|
|
81,10 |
81,80 |
|
Chi-X |
|
CHF |
-0,30 |
-0,37 ![](../../images/arrow_down1.gif) |
81,50 |
81,50 |
79,10 |
931 |
13:29 |
-1,69
|
|
|
30,10 |
30,75 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
30,90 |
29,90 |
0 |
2023-10-09 |
0,00
|
|
|
81,00 |
81,80 |
|
Цюрих |
|
CHF |
0,50 |
0,62 ![](../../images/arrow_up2.gif) |
81,50 |
81,50 |
78,70 |
24 129 |
13:29 |
-2,88
|
|
|
74,40 |
78,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,52 |
75,52 |
75,52 |
0 |
2024-07-15 |
0,00
|
|
|
74,40 |
78,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,52 |
75,52 |
75,52 |
0 |
2024-07-15 |
0,00
|
|
|
72,20 |
73,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,60 |
72,60 |
72,60 |
0 |
2024-07-15 |
0,96
|
|
|
6,21 |
6,42 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,19 |
6,14 |
0 |
2024-07-15 |
-4,31
|
|
|
71,50 |
71,70 |
|
Стокгольм |
|
SEK |
-1,20 |
-1,65 ![](../../images/arrow_down2.gif) |
71,70 |
72,90 |
71,50 |
1 850 |
13:29 |
0,37
|
|
|
7,45 |
7,53 |
|
Стокгольм |
|
SEK |
0,42 |
5,91 ![](../../images/arrow_up2.gif) |
7,53 |
7,64 |
7,07 |
66 332 |
13:19 |
-4,31
|
|
|
1,70 |
1,72 |
|
Стокгольм |
|
SEK |
-0,12 |
-6,52 ![](../../images/arrow_down2.gif) |
1,72 |
1,86 |
1,43 |
1 200 930 |
13:29 |
225,08
|
|
|
35,60 |
37,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
35,80 |
0 |
2021-08-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
210 |
2024-07-15 |
12,76
|
|
|
64,00 |
248,35 |
|
Nasdaq |
|
USD |
1,82 |
1,19 ![](../../images/arrow_up2.gif) |
155,22 |
160,18 |
152,64 |
253 970 |
2024-07-15 |
27,14
|
|
|
18,45 |
18,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,70 |
18,65 |
0 |
2024-07-15 |
44,57
|
|
|
62,70 |
58,50 |
|
Bombay |
|
INR |
-0,60 |
-0,26 ![](../../images/arrow_down1.gif) |
233,80 |
253,70 |
233,80 |
620 424 |
12:26 |
221,65
|
|
|
33,32 |
33,33 |
|
Shanghai |
|
CNY |
0,41 |
1,25 ![](../../images/arrow_up2.gif) |
33,32 |
33,61 |
31,67 |
2 646 590 |
09:00 |
-10,91
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2016-11-18 |
0,00
|
|
|
225,60 |
229,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
225,80 |
225,80 |
225,80 |
0 |
2023-10-09 |
0,00
|
|
|
323,00 |
323,40 |
|
Цюрих |
|
CHF |
1,60 |
0,50 ![](../../images/arrow_up1.gif) |
323,60 |
323,60 |
319,00 |
2 728 |
12:38 |
-6,24
|
|
|
3,35 |
3,95 |
|
USOTC |
|
USD |
0,20 |
10,00 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,14 |
301 |
2024-07-15 |
22,22
|
|
|
0,09 |
0,09 |
|
|
|
SEK |
-0,01 |
-8,32 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,08 |
207 790 |
13:20 |
0,00
|
|
|
146,44 |
147,54 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,92 |
141,92 |
141,92 |
0 |
2024-07-15 |
44,02
|
|
|
160,25 |
164,60 |
|
Nasdaq |
|
USD |
3,16 |
2,02 ![](../../images/arrow_up2.gif) |
159,49 |
161,15 |
157,08 |
2 113 515 |
2024-07-15 |
46,96
|
|
|
17,10 |
18,10 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,20 |
17,20 |
0 |
2021-08-18 |
0,00
|
|
|
499,20 |
500,30 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
503,00 |
500,00 |
0 |
2024-07-15 |
4,01
|
|
|
502,30 |
508,70 |
|
![](../../images/euro.gif) Милан |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,30 |
502,30 |
502,30 |
0 |
2024-07-12 |
3,31
|
|
|
528,91 |
551,99 |
|
NYSE |
|
USD |
-3,41 |
-0,62 ![](../../images/arrow_down2.gif) |
544,68 |
549,68 |
542,99 |
1 326 049 |
2024-07-15 |
2,61
|
|
|
522,70 |
526,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
531,90 |
534,80 |
531,90 |
0 |
2024-04-24 |
81,38
|
|
|
17,65 |
18,00 |
|
Bombay |
|
INR |
0,88 |
6,45 ![](../../images/arrow_up2.gif) |
14,52 |
16,20 |
13,51 |
13 314 |
11:53 |
-13,63
|
|
|
35,75 |
36,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,20 |
36,20 |
36,20 |
0 |
2024-07-15 |
0,00
|
|
|
35,75 |
36,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,60 |
34,60 |
34,60 |
0 |
2024-07-15 |
-18,88
|
|
|
39,35 |
40,45 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,15 |
0,38 ![](../../images/arrow_up1.gif) |
39,65 |
39,65 |
39,45 |
0 |
09:59 |
1,28
|
|
|
39,90 |
40,05 |
|
![](../../images/euro.gif) Хельсинки |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,95 |
40,35 |
39,70 |
3 695 |
13:32 |
0,62
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|