|
Rynki akcji » Wszystko
Podsektory premysłu » Róznorodne chemikalia
Akcji znaleziono 305
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
243,00 |
254,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
281,30 |
290,00 |
280,05 |
0 |
2024-01-09 |
-6,10
|
|
|
88,22 |
88,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,97 |
89,58 |
85,97 |
0 |
2024-07-15 |
-36,40
|
|
|
95,94 |
96,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,49 |
96,95 |
93,60 |
0 |
2024-07-15 |
-33,91
|
|
|
240,80 |
242,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,08 |
107,90 |
106,08 |
0 |
2024-04-24 |
64,82
|
|
|
2 439,30 |
2 499,20 |
|
Bombay |
|
INR |
-16,25 |
-0,78 ![](../../images/arrow_down2.gif) |
2 060,75 |
2 084,10 |
2 045,65 |
2 657 |
11:54 |
-19,39
|
|
|
2 045,95 |
2 053,25 |
|
NSE (India) |
|
INR |
-29,75 |
-1,43 ![](../../images/arrow_down2.gif) |
2 045,95 |
2 080,00 |
2 037,85 |
42 520 |
2024-07-15 |
-19,32
|
|
|
3,45 |
3,46 |
|
Shanghai |
|
CNY |
-0,08 |
-2,26 ![](../../images/arrow_down2.gif) |
3,46 |
3,54 |
3,44 |
10 130 600 |
09:00 |
-19,77
|
|
|
0,39 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,25 |
0,23 |
0 |
2015-03-16 |
0,00
|
|
|
959,55 |
960,00 |
|
Bombay |
|
INR |
26,65 |
3,55 ![](../../images/arrow_up2.gif) |
776,75 |
782,00 |
748,90 |
22 385 |
11:59 |
-28,24
|
|
|
751,00 |
753,90 |
|
NSE (India) |
|
INR |
2,45 |
0,33 ![](../../images/arrow_up1.gif) |
753,90 |
760,00 |
746,05 |
60 849 |
2024-07-15 |
-28,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2001-03-05 |
0,00
|
|
|
6,00 |
6,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-07-15 |
-7,15
|
|
|
12,10 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-07-15 |
-7,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,36 |
13,23 |
0 |
02:10 |
-10,71
|
|
|
17,31 |
17,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,17 |
17,17 |
17,17 |
0 |
2024-07-15 |
-23,24
|
|
|
17,58 |
17,62 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,26 |
1,50 ![](../../images/arrow_up2.gif) |
17,61 |
17,64 |
17,15 |
26 369 |
15:18 |
-21,78
|
|
|
17,28 |
17,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,24 |
19,24 |
19,24 |
0 |
2024-07-15 |
-12,59
|
|
|
17,53 |
17,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,26 |
1,50 ![](../../images/arrow_up2.gif) |
17,55 |
17,55 |
17,09 |
0 |
14:45 |
-22,19
|
|
|
N/A |
N/A |
|
Londyn |
|
EUR |
0,26 |
1,50 ![](../../images/arrow_up2.gif) |
17,61 |
17,61 |
17,22 |
3 522 |
15:08 |
-21,84
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,14 |
24,30 |
24,14 |
0 |
2024-04-19 |
2,74
|
|
|
43,27 |
43,82 |
|
BATS |
|
EUR |
-0,20 |
-0,46 ![](../../images/arrow_down1.gif) |
43,53 |
43,56 |
43,52 |
143 |
11:32 |
-10,29
|
|
|
43,27 |
43,82 |
|
Chi-X |
|
EUR |
-0,34 |
-0,76 ![](../../images/arrow_down2.gif) |
43,58 |
43,60 |
43,52 |
728 |
14:08 |
-9,61
|
|
|
43,73 |
43,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
44,65 |
43,69 |
0 |
2024-07-15 |
-10,14
|
|
|
43,70 |
49,90 |
|
![](../../images/euro.gif) Mediolan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,80 |
46,00 |
45,05 |
0 |
2023-03-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,05 |
49,25 |
47,96 |
0 |
02:10 |
-9,37
|
|
|
48,11 |
48,24 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,23 |
51,32 |
51,23 |
0 |
2024-04-24 |
-23,92
|
|
|
52,93 |
52,93 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,64 |
44,75 |
43,64 |
0 |
2024-07-15 |
-10,54
|
|
|
10,60 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
10,80 |
0 |
2024-07-15 |
-5,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,88 |
12,00 |
11,84 |
0 |
02:10 |
-11,48
|
|
|
17,20 |
18,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,60 |
0 |
2021-03-22 |
0,00
|
|
|
2 687,00 |
2 759,05 |
|
Bombay |
|
INR |
-6,50 |
-0,12 ![](../../images/arrow_down1.gif) |
5 639,95 |
5 705,55 |
5 580,50 |
4 892 |
11:59 |
82,19
|
|
|
5 595,80 |
5 581,15 |
|
NSE (India) |
|
INR |
-56,55 |
-1,00 ![](../../images/arrow_down2.gif) |
5 581,15 |
5 711,20 |
5 514,10 |
26 804 |
2024-07-15 |
82,01
|
|
|
26,44 |
26,81 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,71 |
26,71 |
26,71 |
0 |
2024-07-15 |
-20,66
|
|
|
26,44 |
26,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,71 |
26,71 |
26,71 |
0 |
2024-07-15 |
-20,68
|
|
|
26,40 |
26,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,36 |
26,83 |
26,36 |
0 |
2024-07-15 |
-21,80
|
|
|
54,50 |
60,80 |
|
![](../../images/euro.gif) Mediolan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,50 |
55,53 |
54,86 |
0 |
2023-03-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,84 |
28,84 |
28,63 |
0 |
02:10 |
-22,60
|
|
|
57,92 |
58,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,93 |
27,32 |
26,93 |
0 |
2024-04-24 |
-63,12
|
|
|
28,43 |
28,41 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,39 |
26,80 |
26,33 |
0 |
2024-07-15 |
-21,55
|
|
|
6,40 |
6,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
-25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,12 |
7,21 |
7,11 |
0 |
02:10 |
-22,87
|
|
|
13,20 |
13,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,80 |
13,30 |
0 |
2021-03-22 |
0,00
|
|
|
4 501,55 |
4 515,00 |
|
Bombay |
|
INR |
50,00 |
0,76 ![](../../images/arrow_up2.gif) |
6 600,95 |
6 623,05 |
6 551,25 |
407 |
11:58 |
18,71
|
|
|
6 540,00 |
6 582,90 |
|
NSE (India) |
|
INR |
23,40 |
0,36 ![](../../images/arrow_up1.gif) |
6 582,90 |
6 655,00 |
6 500,00 |
81 141 |
2024-07-15 |
18,57
|
|
|
152,00 |
152,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,15 |
154,50 |
149,80 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-07-11 |
-81,82
|
|
|
70,80 |
70,90 |
|
Bombay |
|
INR |
-0,86 |
-1,10 ![](../../images/arrow_down2.gif) |
77,35 |
79,50 |
77,01 |
56 062 |
12:23 |
-5,89
|
|
|
77,71 |
78,45 |
|
NSE (India) |
|
INR |
-0,53 |
-0,68 ![](../../images/arrow_down2.gif) |
77,71 |
78,95 |
77,00 |
637 366 |
2024-07-15 |
-6,04
|
|
|
158,00 |
159,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,65 |
163,00 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
|
0,80 |
0,83 |
|
Hong Kong |
|
HKD |
-0,03 |
-3,49 ![](../../images/arrow_down2.gif) |
0,83 |
0,86 |
0,81 |
112 000 |
09:06 |
-8,70
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|