|
Rynki akcji » NYSE
Podsektory premysłu » Oprogramowanie korporacyjne i zawodowe
Akcji znaleziono 40
|
|
|
|
|
|
|
| Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
63,73 |
63,99 |
|
NYSE |
|
USD |
0,00 |
0,00  |
63,73 |
63,75 |
63,66 |
0 |
2022-06-21 |
0,00
|
|
|
93,45 |
93,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
93,48 |
93,50 |
93,46 |
0 |
2022-10-18 |
0,00
|
|
|
0,28 |
0,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,28 |
0,32 |
0,27 |
0 |
2023-02-13 |
0,00
|
|
|
53,86 |
56,99 |
|
NYSE |
|
USD |
3,01 |
5,87  |
54,27 |
54,37 |
50,80 |
1 812 750 |
2024-07-15 |
-33,49
|
|
|
75,75 |
75,88 |
|
NYSE |
|
USD |
0,00 |
0,00 |
75,76 |
75,88 |
75,72 |
0 |
2023-09-01 |
0,00
|
|
|
1,82 |
2,04 |
|
NYSE |
|
USD |
-0,01 |
-0,50  |
2,01 |
2,08 |
1,96 |
35 008 |
2024-07-15 |
97,05
|
|
|
2,00 |
2,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,05 |
2,05 |
2,04 |
0 |
2022-02-16 |
0,00
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
83,21 |
84,25 |
|
NYSE |
|
USD |
1,22 |
1,48 |
83,43 |
84,66 |
81,64 |
2 415 059 |
2024-07-15 |
0,20
|
|
|
58,00 |
100,22 |
|
NYSE |
|
USD |
2,35 |
3,90 |
62,64 |
63,21 |
60,56 |
138 495 |
2024-07-15 |
0,43
|
|
|
19,00 |
19,70 |
|
NYSE |
|
USD |
-0,33 |
-1,68  |
19,28 |
19,76 |
19,28 |
1 436 135 |
2024-07-15 |
-15,70
|
|
|
43,01 |
44,92 |
|
NYSE |
|
USD |
-0,08 |
-0,18 |
44,01 |
44,56 |
43,85 |
1 550 733 |
2024-07-15 |
-19,53
|
|
|
31,00 |
32,50 |
|
NYSE |
|
USD |
0,72 |
2,30 |
32,02 |
32,05 |
31,16 |
425 168 |
2024-07-15 |
-58,87
|
|
|
8,37 |
9,95 |
|
NYSE |
|
USD |
-0,01 |
-0,11 |
8,80 |
8,88 |
8,72 |
328 328 |
2024-07-15 |
-9,28
|
|
|
202,72 |
210,00 |
|
NYSE |
|
USD |
6,22 |
3,21 |
199,72 |
200,04 |
192,84 |
857 229 |
2024-07-15 |
-32,84
|
|
|
7,75 |
28,50 |
|
NYSE |
|
USD |
-0,43 |
-2,18 |
19,26 |
19,86 |
19,17 |
1 337 816 |
2024-07-15 |
-41,69
|
|
|
165,61 |
215,00 |
|
NYSE |
|
USD |
1,74 |
0,90 |
195,90 |
198,69 |
193,18 |
435 825 |
2024-07-15 |
-17,69
|
|
|
27,08 |
27,65 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,08 |
28,68 |
27,00 |
0 |
2021-05-05 |
0,00
|
|
|
110,00 |
148,99 |
|
NYSE |
|
USD |
3,15 |
2,28 |
141,22 |
142,58 |
138,14 |
761 277 |
2024-07-15 |
29,51
|
|
|
7,51 |
8,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,50 |
7,61 |
7,24 |
0 |
2021-06-26 |
0,00
|
|
|
33,98 |
34,01 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,99 |
34,01 |
33,98 |
0 |
2021-10-28 |
0,00
|
|
|
14,07 |
23,34 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,55 |
14,85 |
14,02 |
0 |
2024-03-25 |
68,98
|
|
|
29,67 |
30,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
30,00 |
30,00 |
29,97 |
0 |
2024-06-26 |
11,39
|
|
|
1,57 |
2,20 |
|
NYSE |
|
USD |
0,09 |
5,00 |
1,89 |
1,89 |
1,83 |
4 351 |
2024-07-15 |
-41,49
|
|
|
155,50 |
164,56 |
|
NYSE |
|
USD |
7,68 |
5,17 |
156,11 |
156,85 |
148,22 |
1 091 013 |
2024-07-15 |
-24,49
|
|
|
9,13 |
36,28 |
|
NYSE |
|
USD |
1,32 |
6,14 |
22,82 |
22,97 |
21,46 |
574 167 |
2024-07-15 |
-1,43
|
|
|
28,45 |
29,48 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,50 |
28,50 |
28,48 |
0 |
2022-10-17 |
0,00
|
|
|
10,06 |
39,95 |
|
NYSE |
|
USD |
0,11 |
0,44  |
25,13 |
26,09 |
24,94 |
418 670 |
2024-07-15 |
-35,22
|
|
|
62,00 |
107,97 |
|
NYSE |
|
USD |
2,30 |
3,51 |
67,91 |
68,40 |
66,41 |
1 068 845 |
2024-07-15 |
56,43
|
|
|
252,00 |
253,00 |
|
NYSE |
|
USD |
-1,11 |
-0,44 |
252,86 |
256,39 |
252,12 |
4 404 270 |
2024-07-15 |
-3,91
|
|
|
722,00 |
775,99 |
|
NYSE |
|
USD |
9,36 |
1,23 |
767,85 |
776,48 |
759,25 |
911 088 |
2024-07-15 |
8,68
|
|
|
43,50 |
45,45 |
|
NYSE |
|
USD |
0,94 |
2,16 |
44,45 |
44,53 |
43,59 |
809 821 |
2024-07-15 |
-7,05
|
|
|
4,72 |
15,00 |
|
NYSE |
|
USD |
0,03 |
0,26 |
11,79 |
11,91 |
11,75 |
434 002 |
2024-07-15 |
-5,61
|
|
|
34,23 |
34,26 |
|
NYSE |
|
USD |
0,00 |
0,00 |
34,25 |
34,26 |
34,23 |
0 |
2022-12-05 |
0,00
|
|
|
208,37 |
828,24 |
|
NYSE |
|
USD |
-2,17 |
-0,41 |
520,91 |
527,71 |
520,18 |
186 680 |
2024-07-15 |
24,58
|
|
|
179,01 |
187,53 |
|
NYSE |
|
USD |
-2,18 |
-1,16 |
185,74 |
187,99 |
185,30 |
678 912 |
2024-07-15 |
-3,53
|
|
|
30,03 |
80,05 |
|
NYSE |
|
USD |
0,36 |
0,48 |
74,69 |
74,84 |
73,23 |
679 048 |
2024-07-15 |
-26,44
|
|
|
3,60 |
3,87 |
|
NYSE |
|
USD |
0,01 |
0,27 |
3,73 |
3,82 |
3,66 |
52 162 |
2024-07-15 |
-5,33
|
|
|
77,47 |
77,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
77,48 |
77,49 |
77,47 |
0 |
2022-11-21 |
0,00
|
|
|
8,20 |
11,75 |
|
NYSE |
|
USD |
0,06 |
0,67 |
9,06 |
9,19 |
8,97 |
1 285 555 |
2024-07-15 |
-3,62
|
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|
Amsterdam (AMS)