|
Фондовые биржи » TUDO
Подотрасли » Биотехнология
Aкций найдено 1347
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
0,77 |
0,84 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,82 |
0,76 |
0 |
2024-07-15 |
8,57
|
|
|
66,40 |
68,80 |
|
Лондон |
|
GBX |
0,80 |
1,19 ![](../../images/arrow_up2.gif) |
68,00 |
68,00 |
66,90 |
95 870 |
13:01 |
0,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-1,01 ![](../../images/arrow_down2.gif) |
0,39 |
0,40 |
0,39 |
1 658 172 |
2024-07-15 |
-44,33
|
|
|
2,12 |
2,25 |
|
NYSE MKT |
|
USD |
-0,17 |
-7,30 ![](../../images/arrow_down2.gif) |
2,16 |
2,33 |
2,12 |
69 102 |
2024-07-15 |
-69,72
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
2,84 |
2,80 |
0 |
2024-05-30 |
-98,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,75 |
0,70 |
0 |
2020-01-16 |
0,00
|
|
|
417,60 |
425,20 |
|
BATS |
|
DKK |
-3,40 |
-0,79 ![](../../images/arrow_down2.gif) |
425,00 |
425,00 |
423,50 |
194 |
13:13 |
15,13
|
|
|
427,70 |
433,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
427,85 |
427,85 |
427,85 |
0 |
2024-07-15 |
16,26
|
|
|
56,82 |
57,12 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,58 |
-1,01 ![](../../images/arrow_down2.gif) |
56,76 |
56,76 |
56,76 |
0 |
09:07 |
14,63
|
|
|
56,00 |
58,00 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,50 |
-0,89 ![](../../images/arrow_down2.gif) |
56,00 |
56,00 |
56,00 |
0 |
08:10 |
14,83
|
|
|
424,90 |
425,10 |
|
Копенгаген |
|
DKK |
-4,30 |
-1,00 ![](../../images/arrow_down2.gif) |
425,00 |
427,60 |
421,30 |
68 147 |
13:31 |
15,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,21 |
61,21 |
60,00 |
0 |
2024-07-10 |
11,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,11 |
0,18 ![](../../images/arrow_up1.gif) |
62,59 |
62,71 |
62,57 |
3 400 |
2024-07-15 |
13,99
|
|
|
45,44 |
45,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,88 |
52,10 |
51,88 |
0 |
2024-04-24 |
18,20
|
|
|
2,85 |
3,22 |
|
Nasdaq |
|
USD |
-0,05 |
-1,59 ![](../../images/arrow_down2.gif) |
3,10 |
3,19 |
3,01 |
8 319 |
2024-07-15 |
-58,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-12 |
-40,00
|
|
|
0,40 |
0,44 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,49 |
0,46 |
0 |
2024-07-15 |
173,68
|
|
|
0,67 |
0,70 |
|
TSX Venture |
|
CAD |
0,05 |
7,94 ![](../../images/arrow_up2.gif) |
0,68 |
0,69 |
0,65 |
41 201 |
2024-07-15 |
130,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,74 |
0 |
2020-12-31 |
0,00
|
|
|
1,34 |
1,35 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,34 |
0 |
2023-03-15 |
0,00
|
|
|
13,59 |
13,63 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
-27,13
|
|
|
14,79 |
15,07 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,69 |
18,69 |
18,69 |
0 |
2024-07-15 |
0,00
|
|
|
14,09 |
14,23 |
|
|
|
EUR |
-0,10 |
-0,70 ![](../../images/arrow_down2.gif) |
14,19 |
14,40 |
14,09 |
16 508 |
13:10 |
-33,17
|
|
|
14,15 |
14,19 |
|
Осло |
|
NOK |
-0,04 |
-0,28 ![](../../images/arrow_down1.gif) |
14,19 |
14,45 |
14,00 |
152 406 |
13:29 |
-33,51
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,22 |
0,18 |
0 |
2023-07-06 |
0,00
|
|
|
1 560,00 |
1 580,00 |
|
Исландия |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 580,00 |
1 580,00 |
1 540,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,60 |
1,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,60 |
1,42 |
30 748 |
2024-07-15 |
-10,17
|
|
|
26,02 |
26,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,09 |
25,98 |
0 |
2024-07-09 |
3,69
|
|
|
10,10 |
10,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,11 |
10,09 |
0 |
2022-12-27 |
0,00
|
|
|
1,95 |
2,33 |
|
Nasdaq |
|
USD |
-0,09 |
-4,41 ![](../../images/arrow_down2.gif) |
1,95 |
2,08 |
1,95 |
336 789 |
2024-07-15 |
-35,22
|
|
|
10,30 |
11,40 |
|
Лондон |
|
GBX |
0,90 |
8,57 ![](../../images/arrow_up2.gif) |
11,40 |
11,50 |
11,40 |
18 957 |
10:20 |
-58,34
|
|
|
13,66 |
13,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
14,10 |
13,66 |
0 |
2024-07-15 |
-29,75
|
|
|
3,07 |
3,38 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,16 |
3,16 |
3,16 |
0 |
2024-07-15 |
-26,94
|
|
|
1,36 |
3,80 |
|
NYSE MKT |
|
USD |
0,03 |
0,90 ![](../../images/arrow_up2.gif) |
3,36 |
3,48 |
3,28 |
95 825 |
2024-07-15 |
34,40
|
|
|
1,75 |
1,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2021-08-18 |
0,00
|
|
|
0,95 |
1,13 |
|
Nasdaq |
|
USD |
0,04 |
3,85 ![](../../images/arrow_up2.gif) |
1,08 |
1,10 |
1,03 |
202 843 |
2024-07-15 |
-20,00
|
|
|
1,46 |
1,50 |
|
Toрoнтo |
|
CAD |
0,05 |
3,47 ![](../../images/arrow_up2.gif) |
1,49 |
1,50 |
1,43 |
73 949 |
2024-07-15 |
-16,76
|
|
|
0,07 |
0,12 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-3,29
|
|
|
8,00 |
8,50 |
|
Лондон |
|
GBX |
-0,40 |
-4,85 ![](../../images/arrow_down2.gif) |
7,85 |
7,85 |
7,85 |
2 611 |
10:00 |
-5,72
|
|
|
4,04 |
16,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,09 |
10,04 |
0 |
2022-12-08 |
0,00
|
|
|
N/A |
N/A |
|
Лондон |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,40 |
3,24 |
0 |
2024-07-15 |
-24,82
|
|
|
2,82 |
3,90 |
|
Nasdaq |
|
USD |
-0,14 |
-4,38 ![](../../images/arrow_down2.gif) |
3,06 |
3,41 |
3,05 |
19 822 |
2024-07-15 |
-27,15
|
|
|
1,42 |
1,44 |
|
Nasdaq |
|
USD |
0,05 |
3,62 ![](../../images/arrow_up2.gif) |
1,43 |
1,47 |
1,39 |
5 852 355 |
2024-07-15 |
-5,30
|
|
|
0,90 |
1,17 |
|
NYSE MKT |
|
USD |
0,07 |
5,83 ![](../../images/arrow_up2.gif) |
1,18 |
1,19 |
1,11 |
186 377 |
2024-07-15 |
-79,03
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,92 |
4,00 |
|
Стокгольм |
|
SEK |
0,06 |
1,52 ![](../../images/arrow_up2.gif) |
4,00 |
4,00 |
3,98 |
11 619 |
13:11 |
23,89
|
|
|
5,68 |
5,92 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,70 |
0 |
2021-08-18 |
0,00
|
|
|
0,59 |
0,64 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,58 |
0 |
2024-07-15 |
-38,74
|
|
|
0,64 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,70 |
0,64 |
105 623 |
2024-07-15 |
-38,92
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|