|
Osakemarkkinat » Kaikki
Toimialojen alasektorit » Autovalmistajat
Löydettiin 215 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
29,60 |
30,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2024-07-15 |
7,24
|
|
|
32,16 |
32,37 |
|
NYSE |
|
USD |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
32,49 |
32,73 |
32,47 |
33 |
01:00 |
5,11
|
|
|
26,00 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,93 |
31,93 |
31,93 |
0 |
2011-06-14 |
0,00
|
|
|
60,80 |
65,00 |
|
BATS |
|
USD |
1,80 |
3,03 ![](../../images/arrow_up2.gif) |
61,20 |
61,20 |
61,20 |
8 |
10:45 |
40,09
|
|
|
60,80 |
65,00 |
|
Chi-X |
|
USD |
1,40 |
2,34 ![](../../images/arrow_up2.gif) |
61,20 |
61,20 |
61,20 |
66 |
10:45 |
36,21
|
|
|
55,40 |
56,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
1,08 ![](../../images/arrow_up2.gif) |
56,40 |
56,40 |
55,20 |
3 |
11:10 |
44,93
|
|
|
60,80 |
61,20 |
|
Lontoo |
|
USD |
1,40 |
2,34 ![](../../images/arrow_up2.gif) |
61,20 |
61,40 |
60,60 |
1 174 |
12:21 |
36,84
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,04 |
-0,29 ![](../../images/arrow_down1.gif) |
13,79 |
13,88 |
13,77 |
12 857 |
2024-07-15 |
11,65
|
|
|
12,40 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,50 |
12,40 |
0 |
2024-07-15 |
8,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,52 |
13,52 |
13,52 |
0 |
2024-07-10 |
6,33
|
|
|
1 493,25 |
1 493,25 |
|
Bombay |
|
INR |
51,80 |
1,92 ![](../../images/arrow_up2.gif) |
2 755,95 |
2 766,60 |
2 740,10 |
72 742 |
12:10 |
58,16
|
|
|
2 727,05 |
2 731,05 |
|
NSE (India) |
|
INR |
27,10 |
1,00 ![](../../images/arrow_up2.gif) |
2 731,05 |
2 739,00 |
2 708,10 |
2 017 720 |
2024-07-15 |
57,91
|
|
|
32,90 |
34,10 |
|
BATS |
|
USD |
0,40 |
1,22 ![](../../images/arrow_up2.gif) |
33,10 |
33,10 |
33,10 |
1 |
11:59 |
55,71
|
|
|
33,00 |
33,60 |
|
Chi-X |
|
USD |
0,60 |
1,85 ![](../../images/arrow_up2.gif) |
33,00 |
33,00 |
33,00 |
17 |
11:59 |
54,28
|
|
|
29,40 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,40 |
29,00 |
0 |
2024-07-15 |
54,25
|
|
|
33,00 |
33,10 |
|
Lontoo |
|
USD |
0,30 |
0,91 ![](../../images/arrow_up2.gif) |
33,10 |
33,10 |
33,00 |
2 818 |
13:00 |
55,45
|
|
|
8,73 |
9,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,75 |
8,73 |
0 |
2024-07-15 |
-9,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,73 |
9,73 |
9,73 |
0 |
2024-07-12 |
-9,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,78 |
4,80 |
4,70 |
88 661 |
2024-07-15 |
-10,16
|
|
|
64,32 |
64,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,57 |
64,57 |
64,38 |
0 |
2024-07-15 |
3,23
|
|
|
64,03 |
64,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,20 |
64,20 |
64,20 |
0 |
2024-07-15 |
3,01
|
|
|
63,52 |
63,54 |
|
|
|
EUR |
-1,03 |
-1,60 ![](../../images/arrow_down2.gif) |
63,52 |
64,17 |
63,35 |
379 730 |
13:17 |
3,18
|
|
|
64,24 |
64,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,25 |
0 |
2024-07-15 |
3,03
|
|
|
67,00 |
78,00 |
|
![](../../images/euro.gif) Milano |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,41 |
69,70 |
68,02 |
0 |
2023-03-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,31 |
-0,44 ![](../../images/arrow_down1.gif) |
70,29 |
70,55 |
70,10 |
55 699 |
2024-07-15 |
1,72
|
|
|
75,51 |
75,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,81 |
74,29 |
73,81 |
0 |
2024-04-24 |
49,74
|
|
|
73,81 |
73,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,46 |
64,64 |
64,14 |
0 |
2024-07-15 |
3,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-0,17 ![](../../images/arrow_down1.gif) |
17,52 |
17,60 |
17,46 |
456 587 |
2024-07-15 |
1,62
|
|
|
2,85 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2024-07-15 |
0,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,10 |
-3,11 ![](../../images/arrow_down2.gif) |
3,12 |
3,22 |
3,10 |
3 430 |
2024-07-15 |
-5,46
|
|
|
2,00 |
2,06 |
|
Nasdaq |
|
USD |
-0,09 |
-4,33 ![](../../images/arrow_down2.gif) |
1,99 |
2,20 |
1,99 |
3 377 331 |
2024-07-15 |
-86,08
|
|
|
4,24 |
4,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,19 |
4,27 |
4,19 |
0 |
2024-07-15 |
-51,83
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,25 |
5,56 ![](../../images/arrow_up2.gif) |
4,75 |
4,75 |
4,50 |
0 |
2024-07-12 |
-50,00
|
|
|
4,65 |
4,66 |
|
NYSE |
|
USD |
-0,24 |
-4,93 ![](../../images/arrow_down2.gif) |
4,63 |
4,81 |
4,53 |
142 882 |
01:00 |
-48,96
|
|
|
3,17 |
3,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
-8,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,12 |
3,52 ![](../../images/arrow_up2.gif) |
3,53 |
3,53 |
3,53 |
100 |
2024-07-15 |
-6,87
|
|
|
3,80 |
3,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,36 |
3,36 |
3,36 |
0 |
2024-04-24 |
-35,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,09 |
1,30 ![](../../images/arrow_up2.gif) |
7,00 |
7,08 |
6,97 |
105 268 |
2024-07-15 |
-10,65
|
|
|
0,82 |
1,11 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-07-15 |
0,00
|
|
|
0,82 |
0,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
0 |
2024-07-15 |
0,00
|
|
|
0,75 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-4,53
|
|
|
0,75 |
0,76 |
|
![](../../images/euro.gif) Milano |
|
EUR |
-0,01 |
-0,79 ![](../../images/arrow_down2.gif) |
0,75 |
0,76 |
0,75 |
17 461 |
12:56 |
-4,31
|
|
|
43,19 |
43,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,33 |
43,33 |
43,33 |
0 |
2024-07-15 |
-7,08
|
|
|
42,66 |
43,18 |
|
Chi-X |
|
EUR |
-0,69 |
-1,57 ![](../../images/arrow_down2.gif) |
42,98 |
43,24 |
42,98 |
784 |
13:04 |
-6,64
|
|
|
43,01 |
43,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,54 |
43,60 |
43,28 |
0 |
2024-07-15 |
-5,91
|
|
|
42,90 |
43,09 |
|
![](../../images/euro.gif) Milano |
|
EUR |
-0,68 |
-1,56 ![](../../images/arrow_down2.gif) |
43,01 |
43,33 |
43,01 |
200 |
12:13 |
-5,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,18 |
0,38 ![](../../images/arrow_up1.gif) |
47,38 |
47,73 |
45,00 |
421 |
2024-07-15 |
-7,07
|
|
|
49,15 |
49,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,41 |
43,55 |
43,10 |
0 |
2024-07-15 |
-6,29
|
|
|
49,69 |
50,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,13 |
50,13 |
50,13 |
0 |
2024-07-15 |
32,79
|
|
|
49,69 |
50,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,76 |
49,76 |
49,76 |
0 |
2024-07-15 |
27,16
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|