|
Фондовые биржи » Nasdaq
Подотрасли » Управление активами
Aкций найдено 79
- Просмотр по 50
Просмотр по
20 ou
Все акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-04-09 |
4,16
|
|
|
18,60 |
19,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
19,00 |
18,60 |
0 |
2022-12-02 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,89 |
11,10 |
10,89 |
0 |
2023-12-07 |
0,00
|
|
|
4,10 |
16,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,42 |
10,20 |
0 |
2022-12-06 |
0,00
|
|
|
4,33 |
17,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2023-10-20 |
0,00
|
|
|
5,96 |
19,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-06-10 |
4,46
|
|
|
4,12 |
16,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,28 |
10,28 |
10,28 |
0 |
2023-05-12 |
0,00
|
|
|
10,47 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,47 |
0 |
2021-11-01 |
0,00
|
|
|
1,21 |
1,40 |
|
Nasdaq |
|
USD |
-0,03 |
-2,10 ![](../../images/arrow_down2.gif) |
1,40 |
1,49 |
1,40 |
68 258 |
2024-07-15 |
-86,85
|
|
|
4,49 |
15,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-07-07 |
0,00
|
|
|
4,26 |
16,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,43 |
10,59 |
10,43 |
0 |
2023-04-24 |
0,00
|
|
|
0,75 |
1,24 |
|
Nasdaq |
|
USD |
-0,04 |
-4,37 ![](../../images/arrow_down2.gif) |
0,77 |
0,81 |
0,77 |
20 439 |
2024-07-15 |
-40,32
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
11,40 |
10,90 |
0 |
2024-04-17 |
0,73
|
|
|
44,10 |
45,02 |
|
Nasdaq |
|
USD |
0,84 |
1,94 ![](../../images/arrow_up2.gif) |
44,07 |
44,30 |
43,61 |
1 805 366 |
2024-07-15 |
8,30
|
|
|
0,00 |
7,25 |
|
Nasdaq |
|
USD |
-0,70 |
-10,00 ![](../../images/arrow_down2.gif) |
6,30 |
8,47 |
6,07 |
10 305 |
2024-07-15 |
-41,29
|
|
|
2,74 |
10,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,70 |
6,60 |
0 |
2024-07-12 |
2,30
|
|
|
4,54 |
17,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,28 |
11,28 |
10,96 |
0 |
2024-07-12 |
8,98
|
|
|
8,29 |
15,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-07-08 |
6,15
|
|
|
14,88 |
22,25 |
|
Nasdaq |
|
USD |
1,23 |
7,08 ![](../../images/arrow_up2.gif) |
18,61 |
18,89 |
17,28 |
673 526 |
2024-07-15 |
-17,37
|
|
|
7,39 |
12,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
10,47 |
10,30 |
0 |
2024-03-13 |
2,04
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2024-01-04 |
0,09
|
|
|
10,24 |
11,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
2023-07-20 |
0,00
|
|
|
20,00 |
31,40 |
|
Nasdaq |
|
USD |
1,70 |
9,42 ![](../../images/arrow_up2.gif) |
19,75 |
20,28 |
18,30 |
47 638 |
2024-07-15 |
-0,41
|
|
|
52,95 |
52,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,99 |
53,01 |
52,98 |
0 |
2023-08-30 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2024-04-19 |
1,95
|
|
|
4,39 |
17,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,97 |
10,97 |
10,97 |
0 |
2024-07-01 |
3,98
|
|
|
4,09 |
16,13 |
|
Nasdaq |
|
USD |
0,07 |
0,70 ![](../../images/arrow_up2.gif) |
10,14 |
10,15 |
9,99 |
29 444 |
2024-07-15 |
-4,75
|
|
|
0,94 |
0,96 |
|
Nasdaq |
|
USD |
0,31 |
35,17 ![](../../images/arrow_up2.gif) |
1,18 |
1,47 |
0,92 |
10 617 275 |
2024-07-15 |
0,00
|
|
|
9,18 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
13,98 |
12,48 |
0 |
2024-03-20 |
26,17
|
|
|
3,05 |
12,04 |
|
Nasdaq |
|
USD |
-0,02 |
-0,20 ![](../../images/arrow_down1.gif) |
7,55 |
7,74 |
7,45 |
5 462 |
2024-07-15 |
12,51
|
|
|
9,55 |
12,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,85 |
10,85 |
0 |
2023-09-25 |
0,00
|
|
|
32,98 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,41 |
33,28 |
0 |
2023-11-06 |
0,00
|
|
|
6,62 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
12,89 |
8,31 |
0 |
2023-12-28 |
0,00
|
|
|
7,60 |
7,98 |
|
Nasdaq |
|
USD |
0,09 |
1,16 ![](../../images/arrow_up2.gif) |
7,86 |
7,90 |
7,51 |
55 650 |
2024-07-15 |
-35,21
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
40,00 |
67,67 |
|
Nasdaq |
|
USD |
-0,27 |
-0,63 ![](../../images/arrow_down2.gif) |
42,56 |
43,40 |
42,54 |
338 900 |
2024-07-15 |
27,42
|
|
|
1,64 |
1,75 |
|
Nasdaq |
|
USD |
-0,01 |
-0,82 ![](../../images/arrow_down2.gif) |
1,66 |
1,73 |
1,60 |
56 462 |
2024-07-15 |
-16,13
|
|
|
1,52 |
1,60 |
|
Nasdaq |
|
USD |
0,14 |
10,14 ![](../../images/arrow_up2.gif) |
1,52 |
1,58 |
1,40 |
616 675 |
2024-07-15 |
-52,50
|
|
|
10,30 |
10,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,32 |
10,34 |
10,31 |
0 |
2023-06-15 |
0,00
|
|
|
7,45 |
7,95 |
|
Nasdaq |
|
USD |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
7,53 |
7,59 |
7,50 |
33 639 |
2024-07-15 |
6,58
|
|
|
122,22 |
485,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
305,55 |
309,26 |
305,14 |
66 880 |
2024-07-15 |
6,74
|
|
|
5,37 |
7,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
7,55 |
5,65 |
0 |
2023-02-28 |
0,00
|
|
|
3,94 |
15,62 |
|
Nasdaq |
|
USD |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,83 |
9,87 |
9,77 |
11 952 |
2024-07-15 |
3,36
|
|
|
4,43 |
17,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,06 |
11,06 |
11,06 |
0 |
2024-07-09 |
-1,30
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
11,15 |
0 |
2024-06-13 |
1,36
|
|
|
9,44 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,77 |
11,77 |
9,99 |
0 |
2024-02-07 |
3,70
|
|
|
10,01 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,60 |
11,60 |
11,06 |
0 |
2024-07-09 |
7,90
|
|
|
12,38 |
14,00 |
|
Nasdaq |
|
USD |
0,38 |
2,99 ![](../../images/arrow_up2.gif) |
13,11 |
13,14 |
12,68 |
369 643 |
2024-07-15 |
-15,48
|
|
|
3,76 |
14,93 |
|
Nasdaq |
|
USD |
-0,04 |
-0,42 ![](../../images/arrow_down1.gif) |
9,39 |
9,48 |
9,32 |
53 024 |
2024-07-15 |
-3,80
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|