|
Фондовые биржи » Bombay
Подотрасли » Сельское хозяйство
Aкций найдено 103
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
320,05 |
322,75 |
|
Bombay |
|
INR |
-0,15 |
-0,04 ![](../../images/arrow_equal.gif) |
375,70 |
383,60 |
372,35 |
9 129 |
11:58 |
0,58
|
|
|
285,45 |
284,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
643,70 |
654,45 |
637,00 |
0 |
2016-07-29 |
0,00
|
|
|
2,59 |
2,59 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
0,98 |
0 |
2017-06-19 |
0,00
|
|
|
873,85 |
885,00 |
|
Bombay |
|
INR |
32,30 |
3,84 ![](../../images/arrow_up2.gif) |
872,50 |
897,55 |
866,00 |
7 257 |
11:57 |
0,46
|
|
|
31,00 |
32,00 |
|
Bombay |
|
INR |
4,44 |
7,03 ![](../../images/arrow_up2.gif) |
67,61 |
71,91 |
67,39 |
42 933 |
11:58 |
31,57
|
|
|
1,82 |
1,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2019-05-20 |
0,00
|
|
|
6,41 |
5,86 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,68 |
12,68 |
12,68 |
0 |
2024-07-10 |
154,10
|
|
|
N/A |
2,86 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,73 |
0 |
2014-01-13 |
0,00
|
|
|
0,55 |
0,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,56 |
0,52 |
0 |
2019-10-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,65 |
0 |
2008-03-07 |
0,00
|
|
|
586,00 |
589,00 |
|
Bombay |
|
INR |
-3,55 |
-0,54 ![](../../images/arrow_down2.gif) |
654,35 |
665,50 |
648,50 |
8 239 |
11:59 |
-3,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
5,67 |
5,67 |
0 |
2016-05-09 |
0,00
|
|
|
273,50 |
276,00 |
|
Bombay |
|
INR |
-22,00 |
-3,58 ![](../../images/arrow_down2.gif) |
592,00 |
604,95 |
592,00 |
223 |
12:10 |
74,48
|
|
|
3,60 |
7,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,99 |
200 |
10:53 |
1,33
|
|
|
1 110,00 |
1 120,45 |
|
Bombay |
|
INR |
-16,40 |
-0,72 ![](../../images/arrow_down2.gif) |
2 266,25 |
2 344,90 |
2 252,00 |
6 532 |
11:59 |
45,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,18 |
6,18 |
6,18 |
0 |
2007-12-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2004-05-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
0,00 |
0,00 |
0 |
2015-08-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
1,91 |
0 |
2014-03-04 |
0,00
|
|
|
4,45 |
4,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2020-02-24 |
0,00
|
|
|
N/A |
2,08 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
0,00 |
0,00 |
0 |
2016-12-12 |
0,00
|
|
|
N/A |
10,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,62 |
10,62 |
10,62 |
0 |
2019-07-22 |
0,00
|
|
|
6,10 |
6,18 |
|
Bombay |
|
INR |
0,12 |
2,02 ![](../../images/arrow_up2.gif) |
6,05 |
6,09 |
5,95 |
16 085 |
11:59 |
-15,36
|
|
|
2,27 |
2,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,19 |
0 |
2021-10-25 |
0,00
|
|
|
5,31 |
4,64 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,64 |
4,64 |
4,64 |
0 |
2022-09-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2003-01-10 |
0,00
|
|
|
151,45 |
147,90 |
|
Bombay |
|
INR |
-0,75 |
-0,55 ![](../../images/arrow_down2.gif) |
135,20 |
136,80 |
132,55 |
3 174 |
11:59 |
-6,76
|
|
|
6,19 |
6,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2023-06-12 |
0,00
|
|
|
69,00 |
73,31 |
|
Bombay |
|
INR |
-1,62 |
-1,73 ![](../../images/arrow_down2.gif) |
91,81 |
92,84 |
91,80 |
2 774 |
11:58 |
-17,58
|
|
|
167,85 |
175,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
178,00 |
165,90 |
0 |
2023-08-01 |
0,00
|
|
|
262,00 |
263,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,75 |
266,70 |
261,00 |
0 |
2023-08-01 |
0,00
|
|
|
142,25 |
143,55 |
|
Bombay |
|
INR |
9,35 |
4,02 ![](../../images/arrow_up2.gif) |
241,70 |
254,95 |
234,40 |
58 627 |
11:59 |
34,27
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
0 |
1997-02-11 |
0,00
|
|
|
22,80 |
22,88 |
|
Bombay |
|
INR |
-0,15 |
-0,63 ![](../../images/arrow_down2.gif) |
23,70 |
24,50 |
23,49 |
111 399 |
12:19 |
21,44
|
|
|
26,00 |
26,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2022-04-18 |
0,00
|
|
|
121,00 |
117,75 |
|
Bombay |
|
INR |
-7,00 |
-4,83 ![](../../images/arrow_down2.gif) |
138,00 |
140,55 |
138,00 |
225 |
11:47 |
15,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2007-01-01 |
0,00
|
|
|
88,15 |
89,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,90 |
110,15 |
107,40 |
0 |
2024-01-09 |
1,52
|
|
|
441,80 |
454,00 |
|
Bombay |
|
INR |
-3,85 |
-0,86 ![](../../images/arrow_down2.gif) |
445,25 |
447,55 |
437,00 |
1 150 |
11:44 |
10,45
|
|
|
102,00 |
106,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
81,40 |
78,00 |
0 |
2023-01-05 |
0,00
|
|
|
0,70 |
0,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,75 |
0,69 |
0 |
2020-09-08 |
0,00
|
|
|
1,50 |
1,59 |
|
Bombay |
|
INR |
0,04 |
2,76 ![](../../images/arrow_up2.gif) |
1,49 |
1,54 |
1,45 |
11 584 |
11:54 |
-7,32
|
|
|
N/A |
0,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2021-04-12 |
0,00
|
|
|
567,35 |
569,00 |
|
Bombay |
|
INR |
-5,70 |
-0,59 ![](../../images/arrow_down2.gif) |
968,30 |
980,05 |
963,45 |
6 918 |
11:59 |
58,30
|
|
|
37,59 |
37,70 |
|
Bombay |
|
INR |
0,37 |
0,85 ![](../../images/arrow_up2.gif) |
43,73 |
44,49 |
43,61 |
30 772 |
11:59 |
-5,65
|
|
|
389,95 |
389,95 |
|
Bombay |
|
INR |
-5,10 |
-1,57 ![](../../images/arrow_down2.gif) |
319,40 |
324,70 |
317,45 |
33 594 |
12:20 |
-15,02
|
|
|
2,50 |
2,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,75 |
2,50 |
0 |
2019-06-03 |
0,00
|
|
|
31,40 |
33,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2022-01-27 |
0,00
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|