|
Börsenplatz » Zürich
Subindustriesektoren » Maschinerie & Gerätschaften
23 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
51,54 |
57,00 |
|
Zürich |
|
CHF |
-0,26 |
-0,50 ![](../../images/arrow_down2.gif) |
51,54 |
51,58 |
51,38 |
12 000 |
12:34 |
39,02
|
|
|
51,40 |
51,42 |
|
Zürich |
|
CHF |
-0,28 |
-0,54 ![](../../images/arrow_down2.gif) |
51,42 |
51,52 |
51,20 |
380 264 |
12:40 |
38,60
|
|
|
89,00 |
99,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
2024-07-15 |
-12,50
|
|
|
455,20 |
455,80 |
|
Zürich |
|
CHF |
2,60 |
0,57 ![](../../images/arrow_up2.gif) |
455,40 |
455,80 |
450,60 |
1 010 |
12:37 |
-2,38
|
|
|
361,50 |
362,50 |
|
Zürich |
|
CHF |
-2,00 |
-0,55 ![](../../images/arrow_down2.gif) |
362,00 |
363,50 |
360,00 |
1 687 |
12:41 |
3,05
|
|
|
610,00 |
612,00 |
|
Zürich |
|
CHF |
-1,00 |
-0,16 ![](../../images/arrow_down1.gif) |
611,00 |
619,00 |
611,00 |
649 |
12:38 |
20,71
|
|
|
378,00 |
380,50 |
|
Zürich |
|
CHF |
-5,00 |
-1,30 ![](../../images/arrow_down2.gif) |
380,50 |
384,00 |
380,00 |
184 |
11:56 |
-19,10
|
|
|
264,00 |
276,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
314,00 |
314,00 |
314,00 |
0 |
2024-05-28 |
44,03
|
|
|
174,40 |
174,80 |
|
Zürich |
|
CHF |
-0,60 |
-0,34 ![](../../images/arrow_down1.gif) |
174,20 |
175,60 |
174,00 |
1 290 |
11:59 |
-10,46
|
|
|
514,00 |
515,00 |
|
Zürich |
|
CHF |
1,00 |
0,20 ![](../../images/arrow_up1.gif) |
513,00 |
515,00 |
509,00 |
4 958 |
12:14 |
12,77
|
|
|
18,70 |
19,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,80 |
18,70 |
903 |
12:16 |
3,08
|
|
|
2 720,00 |
2 740,00 |
|
Zürich |
|
CHF |
5,00 |
0,18 ![](../../images/arrow_up1.gif) |
2 735,00 |
2 735,00 |
2 715,00 |
16 |
11:49 |
2,24
|
|
|
233,50 |
234,50 |
|
Zürich |
|
CHF |
-0,50 |
-0,21 ![](../../images/arrow_down1.gif) |
234,50 |
234,50 |
232,50 |
765 |
12:08 |
7,79
|
|
|
N/A |
N/A |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,25 |
17,40 |
|
Zürich |
|
CHF |
0,05 |
0,29 ![](../../images/arrow_up1.gif) |
17,40 |
17,40 |
17,40 |
243 |
12:14 |
5,79
|
|
|
137,40 |
137,80 |
|
Zürich |
|
CHF |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
137,80 |
138,40 |
136,80 |
2 066 |
12:28 |
-31,38
|
|
|
19,85 |
19,95 |
|
Zürich |
|
CHF |
-0,15 |
-0,75 ![](../../images/arrow_down2.gif) |
19,85 |
20,00 |
19,85 |
468 |
11:42 |
30,71
|
|
|
490,00 |
494,00 |
|
Zürich |
|
CHF |
-12,00 |
-2,38 ![](../../images/arrow_down2.gif) |
492,00 |
500,00 |
483,00 |
963 |
12:30 |
16,12
|
|
|
25,20 |
25,80 |
|
Zürich |
|
CHF |
-1,00 |
-3,85 ![](../../images/arrow_down2.gif) |
25,00 |
25,00 |
25,00 |
9 |
09:15 |
0,77
|
|
|
409,00 |
410,00 |
|
Zürich |
|
CHF |
-0,50 |
-0,12 ![](../../images/arrow_down1.gif) |
410,00 |
410,00 |
408,50 |
34 |
12:35 |
-20,91
|
|
|
50,00 |
51,00 |
|
Zürich |
|
CHF |
-1,00 |
-1,96 ![](../../images/arrow_down2.gif) |
50,00 |
51,00 |
50,00 |
152 |
09:51 |
2,82
|
|
|
4,95 |
5,24 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
520,80 |
521,20 |
|
Zürich |
|
CHF |
2,00 |
0,39 ![](../../images/arrow_up1.gif) |
521,00 |
521,40 |
513,00 |
14 771 |
12:40 |
23,13
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|