|
Rynki akcji » NYSE
Podsektory premysłu » Maszyny i wyposazenie
Akcji znaleziono 41
|
|
|
|
|
|
|
| Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
37,15 |
37,80 |
|
NYSE |
|
USD |
0,00 |
0,00  |
37,13 |
37,58 |
37,11 |
0 |
2023-05-22 |
0,00
|
|
|
95,70 |
115,60 |
|
NYSE |
|
USD |
0,73 |
0,74  |
98,78 |
99,24 |
97,67 |
690 836 |
2024-07-15 |
-18,64
|
|
|
70,08 |
278,55 |
|
NYSE |
|
USD |
2,53 |
1,46 |
175,45 |
177,60 |
173,87 |
63 744 |
2024-07-15 |
-16,53
|
|
|
29,94 |
30,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
29,99 |
30,02 |
29,98 |
0 |
2023-08-17 |
0,00
|
|
|
0,67 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,78 |
0,80 |
0,72 |
0 |
2020-07-17 |
0,00
|
|
|
96,76 |
101,60 |
|
NYSE |
|
USD |
0,65 |
0,66 |
99,08 |
100,15 |
98,86 |
459 410 |
2024-07-15 |
29,12
|
|
|
23,52 |
68,00 |
|
NYSE |
|
USD |
3,13 |
5,62 |
58,80 |
59,58 |
55,16 |
1 122 940 |
2024-07-15 |
29,51
|
|
|
346,70 |
350,00 |
|
NYSE |
|
USD |
10,18 |
3,03 |
345,77 |
347,90 |
337,84 |
3 394 255 |
2024-07-15 |
16,94
|
|
|
10,16 |
10,21 |
|
NYSE |
|
USD |
0,16 |
1,59 |
10,24 |
10,26 |
9,98 |
6 941 570 |
2024-07-15 |
-15,93
|
|
|
244,22 |
248,99 |
|
NYSE |
|
USD |
-0,47 |
-0,19  |
246,23 |
247,44 |
243,76 |
2 869 228 |
2024-07-15 |
6,43
|
|
|
370,50 |
372,55 |
|
NYSE |
|
USD |
6,34 |
1,74 |
371,67 |
372,18 |
363,13 |
1 158 559 |
2024-07-15 |
-7,06
|
|
|
16,08 |
63,58 |
|
NYSE |
|
USD |
1,18 |
3,04 |
39,99 |
40,20 |
39,04 |
288 609 |
2024-07-15 |
28,62
|
|
|
42,62 |
168,57 |
|
NYSE |
|
USD |
-0,18 |
-0,17 |
106,02 |
107,59 |
105,72 |
255 394 |
2024-07-15 |
5,01
|
|
|
151,37 |
167,83 |
|
NYSE |
|
USD |
4,61 |
2,98 |
159,51 |
161,25 |
155,90 |
97 635 |
2024-07-15 |
1,76
|
|
|
6,85 |
27,09 |
|
NYSE |
|
USD |
0,89 |
5,51 |
17,04 |
17,13 |
16,20 |
35 644 |
2024-07-15 |
-23,14
|
|
|
6,51 |
25,86 |
|
NYSE |
|
USD |
0,25 |
1,56 |
16,27 |
16,35 |
16,01 |
1 774 807 |
2024-07-15 |
21,23
|
|
|
1,10 |
1,15 |
|
NYSE |
|
USD |
0,04 |
3,51 |
1,18 |
1,21 |
1,12 |
1 805 489 |
2024-07-15 |
-46,12
|
|
|
1,74 |
1,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,76 |
1,76 |
1,74 |
0 |
2023-02-07 |
0,00
|
|
|
28,44 |
112,46 |
|
NYSE |
|
USD |
2,14 |
3,12 |
70,73 |
71,57 |
68,45 |
72 894 |
2024-07-15 |
13,73
|
|
|
225,00 |
319,35 |
|
NYSE |
|
USD |
0,80 |
0,33  |
246,73 |
248,00 |
244,91 |
890 841 |
2024-07-15 |
-5,81
|
|
|
38,29 |
152,19 |
|
NYSE |
|
USD |
1,09 |
1,15 |
95,72 |
96,64 |
94,81 |
220 514 |
2024-07-15 |
-3,76
|
|
|
9,79 |
38,90 |
|
NYSE |
|
USD |
0,38 |
1,58 |
24,47 |
24,83 |
24,15 |
654 140 |
2024-07-15 |
-5,12
|
|
|
105,84 |
191,86 |
|
NYSE |
|
USD |
3,13 |
2,66 |
120,67 |
121,65 |
118,21 |
87 251 |
2024-07-15 |
-6,58
|
|
|
9,05 |
11,98 |
|
NYSE |
|
USD |
0,20 |
1,82 |
11,20 |
11,36 |
11,00 |
252 517 |
2024-07-15 |
-32,90
|
|
|
12,15 |
47,98 |
|
NYSE |
|
USD |
0,50 |
1,68 |
30,18 |
30,62 |
29,24 |
31 642 |
2024-07-15 |
-17,32
|
|
|
99,00 |
173,80 |
|
NYSE |
|
USD |
1,28 |
1,18 |
109,31 |
110,99 |
107,65 |
666 323 |
2024-07-15 |
0,83
|
|
|
87,50 |
104,00 |
|
NYSE |
|
USD |
-0,77 |
-0,77  |
99,44 |
100,51 |
99,28 |
2 214 339 |
2024-07-15 |
11,14
|
|
|
117,92 |
468,70 |
|
NYSE |
|
USD |
2,12 |
0,72 |
294,78 |
296,10 |
292,53 |
91 335 |
2024-07-15 |
3,47
|
|
|
287,00 |
300,00 |
|
NYSE |
|
USD |
1,85 |
0,65 |
285,20 |
291,00 |
284,18 |
908 317 |
2024-07-15 |
-8,15
|
|
|
2,98 |
11,81 |
|
NYSE |
|
USD |
0,03 |
0,41 |
7,43 |
7,53 |
7,20 |
21 293 |
2024-07-15 |
21,80
|
|
|
155,00 |
174,22 |
|
NYSE |
|
USD |
4,63 |
3,02 |
158,09 |
159,38 |
154,00 |
331 724 |
2024-07-15 |
56,50
|
|
|
12,24 |
48,65 |
|
NYSE |
|
USD |
0,06 |
0,20 |
30,60 |
30,60 |
30,60 |
167 |
02:00 |
7,86
|
|
|
72,54 |
286,93 |
|
NYSE |
|
USD |
4,50 |
2,56 |
180,46 |
184,54 |
177,98 |
61 993 |
2024-07-15 |
13,94
|
|
|
88,05 |
106,71 |
|
NYSE |
|
USD |
2,37 |
2,33 |
103,97 |
105,79 |
102,27 |
124 333 |
2024-07-15 |
12,16
|
|
|
45,42 |
57,17 |
|
NYSE |
|
USD |
1,07 |
1,96 |
55,69 |
56,61 |
53,90 |
1 618 282 |
2024-07-15 |
-3,09
|
|
|
6,80 |
8,23 |
|
NYSE |
|
USD |
0,08 |
1,06 |
7,64 |
7,78 |
7,51 |
617 340 |
2024-07-15 |
-48,66
|
|
|
137,06 |
366,00 |
|
NYSE |
|
USD |
-2,81 |
-0,82 |
341,00 |
347,33 |
340,45 |
1 096 717 |
2024-07-15 |
39,81
|
|
|
194,50 |
437,61 |
|
NYSE |
|
USD |
-1,34 |
-0,48 |
275,23 |
279,28 |
274,96 |
91 748 |
2024-07-15 |
17,86
|
|
|
0,67 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,64 |
0,69 |
0,64 |
0 |
2024-03-22 |
-49,60
|
|
|
24,00 |
24,01 |
|
NYSE |
|
USD |
0,00 |
0,00 |
24,01 |
24,01 |
23,99 |
0 |
2022-07-28 |
0,00
|
|
|
131,51 |
152,00 |
|
NYSE |
|
USD |
-1,12 |
-0,81 |
137,30 |
139,36 |
136,92 |
1 190 907 |
2024-07-15 |
20,05
|
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|
Amsterdam (AMS)