Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,90 |
24,00 |
|
Warsaw |
|
PLN |
-0,40 |
-1,65 ![](../../images/arrow_down2.gif) |
23,90 |
24,40 |
23,80 |
789 |
15:02 |
-30,38
|
|
|
10,05 |
10,15 |
|
Warsaw |
|
PLN |
-0,15 |
-1,47 ![](../../images/arrow_down2.gif) |
10,05 |
10,35 |
10,05 |
19 |
16:27 |
12,33
|
|
|
2,36 |
2,40 |
|
Warsaw |
|
PLN |
-0,12 |
-4,84 ![](../../images/arrow_down2.gif) |
2,36 |
2,53 |
2,35 |
19 258 |
16:38 |
-8,83
|
|
|
87,70 |
116,00 |
|
Warsaw |
|
PLN |
-0,80 |
-0,70 ![](../../images/arrow_down2.gif) |
114,00 |
114,00 |
114,00 |
201 |
16:10 |
26,43
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2021-05-27 |
0,00
|
|
|
1,28 |
1,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,28 |
1,05 |
0 |
2023-09-28 |
0,00
|
|
|
2,12 |
2,13 |
|
Warsaw |
|
PLN |
-0,10 |
-4,50 ![](../../images/arrow_down2.gif) |
2,12 |
2,25 |
2,12 |
17 467 |
16:41 |
6,73
|
|
|
0,25 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
63,50 |
63,50 |
0 |
2020-06-09 |
0,00
|
|
|
295,00 |
296,50 |
|
Warsaw |
|
PLN |
-4,50 |
-1,50 ![](../../images/arrow_down2.gif) |
295,00 |
302,00 |
292,50 |
16 230 |
17:00 |
16,99
|
|
|
46,50 |
46,60 |
|
Warsaw |
|
PLN |
-1,40 |
-2,92 ![](../../images/arrow_down2.gif) |
46,60 |
47,00 |
45,40 |
589 |
16:37 |
11,62
|
|
|
526,00 |
530,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
537,00 |
523,00 |
554 |
17:00 |
-12,26
|
|
|
0,50 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,81 |
9,81 |
0 |
2022-06-30 |
-0,21
|
|
|
2,88 |
2,90 |
|
Warsaw |
|
PLN |
-0,15 |
-4,92 ![](../../images/arrow_down2.gif) |
2,90 |
3,05 |
2,80 |
32 013 |
17:00 |
55,61
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,50 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,40 |
5,40 |
0 |
2022-02-21 |
0,00
|
|
|
0,80 |
0,83 |
|
Warsaw |
|
PLN |
-0,01 |
-0,74 ![](../../images/arrow_down2.gif) |
0,80 |
0,83 |
0,80 |
2 020 |
14:59 |
-23,42
|
|
|
9,38 |
9,58 |
|
Warsaw |
|
PLN |
0,08 |
0,84 ![](../../images/arrow_up2.gif) |
9,60 |
9,80 |
9,34 |
4 984 |
15:18 |
-0,63
|
|
|
1,00 |
0,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
7,10 |
5,96 |
0 |
2024-01-19 |
107,49
|
|
|
3,26 |
3,28 |
|
Warsaw |
|
PLN |
-0,02 |
-0,61 ![](../../images/arrow_down2.gif) |
3,28 |
3,30 |
3,24 |
5 196 |
16:48 |
-12,70
|
|
|
53,50 |
50,00 |
|
Warsaw |
|
PLN |
-2,00 |
-3,54 ![](../../images/arrow_down2.gif) |
54,50 |
54,50 |
54,50 |
865 |
15:16 |
20,21
|
|
|
2,69 |
2,73 |
|
Warsaw |
|
PLN |
0,03 |
1,11 ![](../../images/arrow_up2.gif) |
2,73 |
2,73 |
2,68 |
7 837 |
17:00 |
1,88
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,16 |
4,16 |
4,16 |
0 |
2021-09-30 |
0,00
|
|
|
27,78 |
27,80 |
|
Warsaw |
|
PLN |
-0,37 |
-1,31 ![](../../images/arrow_down2.gif) |
27,78 |
28,38 |
27,74 |
193 024 |
17:03 |
-33,03
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2021-04-12 |
0,00
|
|
|
0,85 |
0,87 |
|
Warsaw |
|
PLN |
-0,01 |
-0,69 ![](../../images/arrow_down2.gif) |
0,87 |
0,87 |
0,83 |
108 816 |
16:41 |
-5,82
|
|
|
1,40 |
0,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2022-06-30 |
0,00
|
|
|
11,06 |
11,26 |
|
Warsaw |
|
PLN |
-0,26 |
-2,26 ![](../../images/arrow_down2.gif) |
11,26 |
11,92 |
11,06 |
29 872 |
17:04 |
25,90
|
|
|
842,50 |
843,00 |
|
Warsaw |
|
PLN |
-12,00 |
-1,40 ![](../../images/arrow_down2.gif) |
843,00 |
856,50 |
838,50 |
7 643 |
17:01 |
14,76
|
|
|
145,70 |
145,75 |
|
Warsaw |
|
PLN |
-7,60 |
-4,96 ![](../../images/arrow_down2.gif) |
145,75 |
152,70 |
144,75 |
821 066 |
17:03 |
24,97
|
|
|
17,70 |
17,85 |
|
Warsaw |
|
PLN |
-0,25 |
-1,39 ![](../../images/arrow_down2.gif) |
17,70 |
18,10 |
17,70 |
6 251 |
17:00 |
25,96
|
|
|
48,10 |
48,50 |
|
Warsaw |
|
PLN |
-1,50 |
-3,00 ![](../../images/arrow_down2.gif) |
48,50 |
50,10 |
48,00 |
8 548 |
17:00 |
-22,84
|
|
|
28,00 |
29,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,20 |
29,20 |
29,20 |
33 |
09:00 |
53,68
|
|
|
5,03 |
5,13 |
|
Warsaw |
|
PLN |
-0,08 |
-1,57 ![](../../images/arrow_down2.gif) |
5,02 |
5,15 |
5,01 |
16 531 |
16:15 |
2,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,40 |
25,40 |
0 |
2020-06-16 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-06-30 |
0,00
|
|
|
0,37 |
0,39 |
|
Warsaw |
|
PLN |
0,02 |
5,95 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
70 163 |
17:00 |
-9,76
|
|
|
20,00 |
20,90 |
|
Warsaw |
|
PLN |
-0,30 |
-1,46 ![](../../images/arrow_down2.gif) |
20,20 |
21,10 |
20,20 |
185 |
14:18 |
33,98
|
|
|
626,00 |
642,00 |
|
Warsaw |
|
PLN |
8,00 |
1,27 ![](../../images/arrow_up2.gif) |
636,00 |
646,00 |
626,00 |
112 |
16:16 |
30,02
|
|
|
455,40 |
456,00 |
|
Warsaw |
|
PLN |
-13,60 |
-2,90 ![](../../images/arrow_down2.gif) |
456,00 |
471,60 |
454,80 |
26 720 |
17:03 |
-1,56
|
|
|
2,40 |
2,45 |
|
Warsaw |
|
PLN |
-0,11 |
-4,30 ![](../../images/arrow_down2.gif) |
2,45 |
2,56 |
2,40 |
13 774 |
16:35 |
58,02
|
|
|
0,37 |
0,37 |
|
Warsaw |
|
PLN |
-0,00 |
-0,81 ![](../../images/arrow_down2.gif) |
0,37 |
0,37 |
0,35 |
52 008 |
17:00 |
-1,34
|
|
|
0,14 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-06-30 |
0,00
|
|
|
2,06 |
2,20 |
|
Warsaw |
|
PLN |
0,04 |
1,85 ![](../../images/arrow_up2.gif) |
2,20 |
2,22 |
2,06 |
5 712 |
17:00 |
46,93
|
|
|
3,52 |
3,57 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,59 |
3,50 |
1 833 |
16:42 |
-1,68
|
|
|
6,22 |
6,30 |
|
Warsaw |
|
PLN |
-0,10 |
-1,56 ![](../../images/arrow_down2.gif) |
6,30 |
6,38 |
6,22 |
11 112 |
15:54 |
-16,89
|
|
|
1,46 |
1,51 |
|
Warsaw |
|
PLN |
0,04 |
2,72 ![](../../images/arrow_up2.gif) |
1,51 |
1,51 |
1,51 |
50 |
15:15 |
13,07
|
|
|
16 700,00 |
16 810,00 |
|
Warsaw |
|
PLN |
-660,00 |
-3,80 ![](../../images/arrow_down2.gif) |
16 700,00 |
17 320,00 |
16 700,00 |
4 613 |
17:00 |
7,22
|
|
|
15,70 |
15,80 |
|
Warsaw |
|
PLN |
-0,80 |
-4,82 ![](../../images/arrow_down2.gif) |
15,80 |
16,10 |
15,70 |
1 683 |
17:00 |
9,21
|
|
|
4,15 |
4,19 |
|
Warsaw |
|
PLN |
0,07 |
1,65 ![](../../images/arrow_up2.gif) |
4,19 |
4,19 |
4,00 |
323 689 |
17:01 |
68,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|