|
Stock Markets » Regional List For The ![](../../images/euro.gif) Vienna Stock Market
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,04 |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,05 |
3,03 |
0 |
2022-02-14 |
0,00
|
|
|
54,00 |
54,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,00 |
54,00 |
0 |
2024-07-02 |
17,39
|
|
|
15,80 |
16,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
1 000 |
13:30 |
-0,62
|
|
|
12,20 |
12,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2020-10-23 |
0,00
|
|
|
73,50 |
71,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
2024-07-12 |
-4,55
|
|
|
1,06 |
1,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
300 |
10:59 |
-53,75
|
|
|
24,40 |
24,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,67 ![](../../images/arrow_up2.gif) |
24,40 |
24,40 |
24,40 |
60 |
13:30 |
0,00
|
|
|
12,00 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-11 |
1,69
|
|
|
10,50 |
9,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
693 |
13:30 |
13,63
|
|
|
1,60 |
1,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-06-28 |
-11,67
|
|
|
110,00 |
105,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
5,00 |
5,00 ![](../../images/arrow_up2.gif) |
105,00 |
105,00 |
105,00 |
2 |
13:35 |
-9,91
|
|
|
180,00 |
168,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,00 |
179,00 |
179,00 |
0 |
2024-07-11 |
1,70
|
|
|
71,00 |
69,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
4 112 |
13:30 |
8,69
|
|
|
N/A |
83,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,50 |
83,50 |
0 |
2020-11-06 |
0,00
|
|
|
93,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
26,20 |
26,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-04 |
-4,42
|
|
|
41,90 |
43,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
2,82 ![](../../images/arrow_up2.gif) |
43,70 |
43,70 |
42,60 |
861 |
17:35 |
7,32
|
|
|
32,00 |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,00 |
32,00 |
32,00 |
0 |
2023-09-01 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,00 |
57,00 |
0 |
2020-04-14 |
0,00
|
|
|
36,00 |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
36,00 |
0 |
2024-06-07 |
0,00
|
|
|
53,50 |
50,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-06-21 |
-25,00
|
|
|
0,53 |
0,69 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
500 |
13:30 |
-74,88
|
|
|
46,00 |
45,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
50 |
13:30 |
11,38
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
6,70 |
6,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
236 |
13:30 |
24,07
|
|
|
3,00 |
3,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-2,60 ![](../../images/arrow_down2.gif) |
3,00 |
3,00 |
3,00 |
626 |
11:58 |
-35,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|