|
Stock Markets » ![](../../images/euro.gif) Vienna
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,31 |
10,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,28 |
3,21 |
0 |
2024-04-24 |
-59,50
|
|
|
2,36 |
2,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,66 |
2,48 |
0 |
2019-12-30 |
0,00
|
|
|
22,64 |
23,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,92 |
19,98 |
19,92 |
0 |
2024-04-24 |
143,81
|
|
|
76,13 |
76,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,44 |
146,26 |
142,44 |
0 |
2024-04-24 |
245,30
|
|
|
28,94 |
29,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
23,20 |
0 |
2024-04-24 |
171,34
|
|
|
313,35 |
318,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
291,20 |
293,60 |
291,20 |
0 |
2024-04-24 |
17,34
|
|
|
7,47 |
7,57 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,01 |
0 |
2024-04-24 |
-97,03
|
|
|
173,98 |
175,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,60 |
185,60 |
183,20 |
0 |
2024-04-24 |
73,84
|
|
|
144,46 |
144,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,26 |
157,26 |
156,74 |
0 |
2024-04-24 |
-1,10
|
|
|
111,06 |
111,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,24 |
184,46 |
182,24 |
0 |
2024-04-24 |
232,73
|
|
|
20,58 |
19,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,39 ![](../../images/arrow_down1.gif) |
20,58 |
20,68 |
20,18 |
29 657 |
17:35 |
-21,45
|
|
|
5,85 |
5,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-1,68 ![](../../images/arrow_down2.gif) |
5,85 |
5,85 |
5,85 |
82 |
17:35 |
-4,04
|
|
|
591,20 |
598,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 180,60 |
1 180,60 |
1 179,20 |
0 |
2024-04-24 |
316,87
|
|
|
19,97 |
20,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,71 |
26,38 |
25,71 |
0 |
2024-04-24 |
5,58
|
|
|
44,99 |
45,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,90 |
45,90 |
45,90 |
0 |
2019-12-30 |
0,00
|
|
|
197,16 |
200,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,04 |
168,90 |
168,04 |
0 |
2024-04-24 |
234,47
|
|
|
4,86 |
4,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,71 |
1,63 |
0 |
2024-04-24 |
-57,46
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
0,00 |
0,00 |
0 |
2021-11-24 |
0,00
|
|
|
35,15 |
35,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,41 |
31,74 |
31,41 |
0 |
2024-04-24 |
54,93
|
|
|
24,35 |
24,47 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,53 |
32,53 |
32,31 |
0 |
2024-04-24 |
-39,43
|
|
|
354,85 |
359,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
613,80 |
613,80 |
610,30 |
0 |
2024-04-24 |
284,92
|
|
|
452,90 |
458,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
840,40 |
840,40 |
838,60 |
0 |
2024-04-24 |
219,36
|
|
|
54,00 |
55,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2019-12-30 |
0,00
|
|
|
76,61 |
77,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,07 |
84,07 |
83,24 |
0 |
2024-04-24 |
-10,77
|
|
|
53,37 |
54,03 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,30 |
107,34 |
103,30 |
0 |
2024-04-24 |
114,78
|
|
|
35,85 |
36,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,19 |
45,43 |
45,19 |
0 |
2024-04-24 |
-87,45
|
|
|
4,57 |
4,61 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,45 |
3,40 |
0 |
2024-04-24 |
2,93
|
|
|
221,25 |
222,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
768,30 |
791,20 |
768,30 |
0 |
2024-04-24 |
264,12
|
|
|
8,37 |
8,51 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,29 |
8,29 |
8,28 |
0 |
2024-04-24 |
-3,04
|
|
|
114,96 |
115,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,90 |
152,90 |
152,32 |
0 |
2024-04-24 |
92,54
|
|
|
1 080,00 |
1 105,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 330,00 |
1 345,00 |
1 330,00 |
0 |
2024-04-24 |
23,49
|
|
|
967,00 |
978,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 100,00 |
1 115,00 |
1 100,00 |
0 |
2024-04-24 |
25,14
|
|
|
52,05 |
53,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,70 |
53,22 |
52,70 |
0 |
2019-12-30 |
0,00
|
|
|
105,00 |
107,26 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,54 |
94,54 |
93,64 |
0 |
2024-04-24 |
-13,37
|
|
|
18,84 |
19,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,48 |
16,57 |
16,48 |
0 |
2024-04-24 |
22,81
|
|
|
82,48 |
83,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,28 |
77,36 |
77,28 |
0 |
2024-04-24 |
26,41
|
|
|
162,00 |
163,28 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,16 |
166,00 |
163,80 |
0 |
2024-04-24 |
43,96
|
|
|
7,20 |
7,33 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,59 |
5,59 |
5,59 |
0 |
2024-04-24 |
-41,16
|
|
|
35,18 |
35,73 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,47 |
66,98 |
64,47 |
0 |
2024-04-24 |
16,85
|
|
|
87,67 |
87,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,83 |
87,84 |
87,83 |
0 |
2019-12-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|