|
Stock Markets » ATX (Regional Index For The,  Vienna Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
61,85 |
51,70 |
|
Vienna |
|
EUR |
-0,30 |
-0,53  |
56,15 |
56,70 |
56,00 |
63 803 |
17:35 |
0,08
|
|
|
20,58 |
19,96 |
|
Vienna |
|
EUR |
-0,08 |
-0,39  |
20,58 |
20,68 |
20,18 |
29 657 |
17:35 |
-21,45
|
|
|
65,90 |
60,35 |
|
Vienna |
|
EUR |
0,25 |
0,38  |
65,90 |
66,40 |
64,85 |
173 693 |
17:35 |
36,82
|
|
|
32,38 |
30,90 |
|
Vienna |
|
EUR |
-0,02 |
-0,06  |
30,90 |
31,00 |
30,44 |
336 277 |
17:37 |
-4,72
|
|
|
173,40 |
147,00 |
|
Vienna |
|
EUR |
2,00 |
1,20  |
169,00 |
169,00 |
166,80 |
6 890 |
17:35 |
24,25
|
|
|
50,82 |
37,34 |
|
Vienna |
|
EUR |
0,44 |
0,94 |
47,11 |
47,14 |
46,31 |
330 604 |
17:35 |
27,06
|
|
|
29,50 |
27,05 |
|
Vienna |
|
EUR |
0,05 |
0,17 |
29,50 |
29,55 |
29,15 |
106 058 |
17:35 |
3,51
|
|
|
28,75 |
26,60 |
|
Vienna |
|
EUR |
-0,10 |
-0,37 |
26,60 |
26,90 |
26,30 |
383 668 |
17:35 |
26,84
|
|
|
34,25 |
32,60 |
|
Vienna |
|
EUR |
-0,30 |
-0,91 |
32,60 |
32,80 |
32,10 |
9 683 |
17:35 |
-7,46
|
|
|
113,60 |
108,80 |
|
Vienna |
|
EUR |
0,40 |
0,37 |
108,80 |
108,80 |
107,80 |
3 677 |
17:35 |
-14,38
|
|
|
39,24 |
35,18 |
|
Vienna |
|
EUR |
-0,16 |
-0,41 |
39,24 |
39,34 |
38,76 |
468 932 |
17:35 |
-0,94
|
|
|
30,35 |
27,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
30,35 |
30,45 |
30,15 |
13 639 |
17:35 |
-7,19
|
|
|
18,63 |
15,87 |
|
Vienna |
|
EUR |
-0,12 |
-0,69 |
17,28 |
17,35 |
17,11 |
149 400 |
17:35 |
-6,81
|
|
|
35,70 |
32,95 |
|
Vienna |
|
EUR |
-0,30 |
-0,83 |
35,70 |
36,30 |
35,70 |
9 897 |
17:35 |
-18,56
|
|
|
41,90 |
38,75 |
|
Vienna |
|
EUR |
0,15 |
0,39 |
38,75 |
38,80 |
38,20 |
5 401 |
17:35 |
-6,77
|
|
|
8,78 |
7,58 |
|
Vienna |
|
EUR |
-0,04 |
-0,50 |
7,98 |
8,01 |
7,96 |
63 170 |
17:35 |
7,50
|
|
|
75,05 |
67,25 |
|
Vienna |
|
EUR |
-0,05 |
-0,07 |
75,05 |
75,15 |
73,60 |
85 249 |
17:35 |
-10,65
|
|
|
30,75 |
28,40 |
|
Vienna |
|
EUR |
-0,10 |
-0,32 |
30,75 |
31,10 |
30,60 |
11 750 |
17:35 |
16,41
|
|
|
24,30 |
22,32 |
|
Vienna |
|
EUR |
-0,72 |
-2,88 |
24,30 |
24,88 |
24,14 |
232 326 |
17:35 |
-12,40
|
|
|
35,34 |
32,76 |
|
Vienna |
|
EUR |
0,12 |
0,37 |
32,76 |
32,76 |
32,40 |
202 522 |
17:35 |
8,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
