|
Stock Markets » Stockholm
Industries Sub Sectors » Corporate & professional software
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,98 |
9,28 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,98 |
8,98 |
8,98 |
6 |
09:00 |
-5,28
|
|
|
1,13 |
1,16 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,20 |
1,12 |
0 |
2024-08-14 |
-11,70
|
|
|
107,00 |
109,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,92 ![](../../images/arrow_down2.gif) |
108,00 |
108,00 |
108,00 |
28 |
09:00 |
7,92
|
|
|
0,12 |
0,13 |
|
Stockholm |
|
SEK |
0,01 |
10,67 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,14 |
3 928 |
09:01 |
-36,75
|
|
|
10,60 |
10,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-11 |
-39,09
|
|
|
56,12 |
56,20 |
|
Stockholm |
|
SEK |
0,50 |
0,90 ![](../../images/arrow_up2.gif) |
56,18 |
56,42 |
55,90 |
117 960 |
09:04 |
-7,64
|
|
|
9,68 |
9,96 |
|
Stockholm |
|
SEK |
0,46 |
4,84 ![](../../images/arrow_up2.gif) |
9,96 |
10,15 |
9,88 |
6 997 |
09:04 |
39,70
|
|
|
330,50 |
341,50 |
|
Stockholm |
|
SEK |
2,50 |
0,74 ![](../../images/arrow_up2.gif) |
341,50 |
341,50 |
341,50 |
19 |
09:00 |
14,33
|
|
|
0,86 |
0,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,95 |
0,86 |
0 |
2023-12-27 |
0,00
|
|
|
7,65 |
7,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,80 |
7,85 |
7,60 |
0 |
2024-08-14 |
6,84
|
|
|
0,44 |
0,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
24 |
09:03 |
73,28
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
34,80 |
35,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
33,80 |
0 |
2024-08-14 |
-10,90
|
|
|
2,75 |
2,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,79 |
3,11 |
2,79 |
0 |
2024-08-14 |
-4,46
|
|
|
0,06 |
0,06 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
17 900 |
09:00 |
-85,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|