|
Stock Markets » Hong Kong
Industries Sub Sectors »
191 Shares Found
- Viewing 41
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,68 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,11 |
252 000 |
09:51 |
-23,18
|
|
|
0,33 |
0,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-16 |
-39,40
|
|
|
0,48 |
0,57 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
1 240 000 |
2024-07-16 |
-32,44
|
|
|
3,50 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,46 |
3,46 |
0 |
2023-11-02 |
0,00
|
|
|
1,08 |
1,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,11 |
1,08 |
232 000 |
10:08 |
-15,39
|
|
|
52,15 |
52,30 |
|
Hong Kong |
|
HKD |
3,40 |
6,95 ![](../../images/arrow_up2.gif) |
52,30 |
53,00 |
48,35 |
21 725 769 |
10:08 |
-25,90
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
-17,20
|
|
|
0,14 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-16 |
8,59
|
|
|
0,99 |
1,00 |
|
Hong Kong |
|
HKD |
0,02 |
2,04 ![](../../images/arrow_up2.gif) |
1,00 |
1,00 |
0,98 |
286 000 |
09:55 |
-4,81
|
|
|
1,13 |
1,15 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,74 ![](../../images/arrow_down2.gif) |
1,13 |
1,13 |
1,12 |
300 000 |
04:52 |
10,78
|
|
|
1,11 |
1,23 |
|
Hong Kong |
|
HKD |
0,01 |
0,91 ![](../../images/arrow_up2.gif) |
1,11 |
1,10 |
1,10 |
17 600 |
03:20 |
29,41
|
|
|
0,46 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-07-16 |
-7,85
|
|
|
0,27 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
-11,43
|
|
|
5,35 |
5,36 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,11 ![](../../images/arrow_down2.gif) |
5,35 |
5,37 |
5,26 |
2 212 000 |
10:08 |
-18,97
|
|
|
1,77 |
1,80 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,81 |
1,79 |
366 000 |
09:38 |
27,65
|
|
|
0,09 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
4 950 000 |
10:08 |
-15,54
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
1,52 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
224 000 |
10:08 |
-16,67
|
|
|
0,82 |
0,83 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2024-01-24 |
0,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
-0,01 |
-10,96 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,06 |
2 040 000 |
10:08 |
-12,50
|
|
|
0,16 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-40,75
|
|
|
0,22 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-16 |
-5,54
|
|
|
0,75 |
0,83 |
|
Hong Kong |
|
HKD |
-0,03 |
-3,53 ![](../../images/arrow_down2.gif) |
0,82 |
0,82 |
0,73 |
21 000 |
04:26 |
-22,65
|
|
|
6,34 |
6,35 |
|
Hong Kong |
|
HKD |
-0,10 |
-1,55 ![](../../images/arrow_down2.gif) |
6,35 |
6,41 |
6,32 |
952 000 |
10:08 |
61,73
|
|
|
12,10 |
12,14 |
|
Hong Kong |
|
HKD |
-0,50 |
-3,96 ![](../../images/arrow_down2.gif) |
12,14 |
12,62 |
11,88 |
29 604 429 |
10:08 |
-7,67
|
|
|
0,10 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-16 |
-24,69
|
|
|
0,62 |
0,72 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,59 ![](../../images/arrow_down2.gif) |
0,62 |
0,58 |
0,58 |
2 000 |
09:58 |
21,15
|
|
|
0,45 |
0,46 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,11 ![](../../images/arrow_down2.gif) |
0,45 |
0,45 |
0,45 |
42 000 |
07:59 |
-17,60
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
850 000 |
09:53 |
-26,93
|
|
|
0,86 |
1,04 |
|
Hong Kong |
|
HKD |
-0,04 |
-4,44 ![](../../images/arrow_down2.gif) |
0,86 |
0,86 |
0,86 |
1 000 |
09:50 |
25,00
|
|
|
1,30 |
1,31 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
1,31 |
1,31 |
1,29 |
800 000 |
10:08 |
-9,66
|
|
|
0,08 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
6,14
|
|
|
8,41 |
8,42 |
|
Hong Kong |
|
HKD |
-0,22 |
-2,55 ![](../../images/arrow_down2.gif) |
8,42 |
8,65 |
8,32 |
4 368 500 |
10:08 |
-4,23
|
|
|
1,06 |
1,10 |
|
Hong Kong |
|
HKD |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,08 |
1,08 |
1,08 |
2 000 |
04:01 |
3,84
|
|
|
0,99 |
1,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2022-03-17 |
0,00
|
|
|
0,09 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
5,26
|
|
|
0,41 |
0,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-16 |
-14,92
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,68 ![](../../images/arrow_down2.gif) |
0,13 |
0,14 |
0,12 |
8 944 000 |
09:45 |
-38,43
|
|
|
21,85 |
21,95 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,95 |
21,95 |
21,95 |
0 |
2021-07-01 |
0,00
|
|
|
9,12 |
9,15 |
|
Hong Kong |
|
HKD |
-0,14 |
-1,51 ![](../../images/arrow_down2.gif) |
9,15 |
9,26 |
9,12 |
1 341 000 |
10:08 |
7,47
|
|
|
0,17 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,18 |
392 000 |
09:49 |
18,58
|
|
|
4,74 |
4,78 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,46 ![](../../images/arrow_down2.gif) |
4,74 |
4,91 |
4,70 |
4 463 200 |
10:08 |
10,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|