|
Stock Markets » SDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
Industries Sub Sectors »
60 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,58 |
15,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,90 |
15,80 |
0 |
2024-07-15 |
-13,67
|
|
|
33,02 |
33,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,06 |
33,20 |
33,06 |
0 |
2023-11-21 |
0,00
|
|
|
3,58 |
3,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
0 |
2024-07-15 |
-17,44
|
|
|
90,30 |
91,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,00 |
91,10 |
91,00 |
0 |
2024-07-15 |
-14,48
|
|
|
5,31 |
5,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,35 |
5,25 |
0 |
2024-07-15 |
-21,32
|
|
|
106,00 |
106,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,40 |
106,40 |
106,40 |
0 |
2024-07-15 |
-13,22
|
|
|
118,40 |
119,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,40 |
120,60 |
116,60 |
0 |
2024-07-15 |
13,98
|
|
|
6,82 |
6,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,82 |
6,82 |
6,82 |
0 |
2024-07-15 |
6,99
|
|
|
10,80 |
11,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
-4,26
|
|
|
15,76 |
16,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,04 |
16,50 |
13,60 |
0 |
2024-07-15 |
-49,25
|
|
|
48,80 |
49,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,45 |
49,55 |
48,75 |
0 |
2024-07-15 |
43,66
|
|
|
2,22 |
2,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,35 |
2,32 |
0 |
2024-07-15 |
-30,34
|
|
|
64,20 |
64,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,80 |
65,15 |
64,80 |
0 |
2024-07-15 |
-34,26
|
|
|
99,00 |
100,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,60 |
100,40 |
99,60 |
0 |
2024-07-15 |
-1,78
|
|
|
15,62 |
16,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,93 |
16,06 |
15,84 |
0 |
2024-07-15 |
-57,93
|
|
|
22,70 |
23,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
22,95 |
22,65 |
0 |
2024-07-15 |
1,79
|
|
|
5,54 |
5,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,59 |
5,59 |
5,51 |
0 |
2024-07-15 |
-9,26
|
|
|
52,30 |
52,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,60 |
52,60 |
52,60 |
0 |
2024-07-15 |
2,73
|
|
|
44,56 |
44,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,56 |
45,04 |
44,56 |
0 |
2024-07-15 |
7,78
|
|
|
42,70 |
43,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
0 |
2024-07-15 |
-11,78
|
|
|
12,55 |
12,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,54 |
12,65 |
12,53 |
0 |
2024-07-15 |
12,41
|
|
|
25,00 |
25,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,60 ![](../../images/arrow_up2.gif) |
25,05 |
25,10 |
24,90 |
0 |
11:05 |
-20,09
|
|
|
27,60 |
27,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,56 ![](../../images/arrow_up2.gif) |
26,85 |
26,85 |
26,85 |
0 |
08:00 |
7,22
|
|
|
6,58 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,66 |
6,45 |
0 |
2024-07-15 |
-2,94
|
|
|
1,29 |
1,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,27 |
0 |
2024-07-15 |
7,56
|
|
|
35,80 |
36,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,74 |
36,18 |
35,40 |
0 |
2024-07-15 |
47,44
|
|
|
109,10 |
109,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,70 |
109,10 |
108,70 |
0 |
2024-07-15 |
8,91
|
|
|
78,30 |
78,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
80,70 |
79,20 |
0 |
2024-07-15 |
20,00
|
|
|
306,20 |
308,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,40 |
308,60 |
306,40 |
0 |
2024-07-15 |
74,68
|
|
|
23,35 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,75 |
23,75 |
23,75 |
0 |
2024-07-15 |
6,50
|
|
|
8,83 |
8,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,67 |
8,67 |
8,67 |
0 |
2024-07-15 |
17,63
|
|
|
42,20 |
42,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-0,70 ![](../../images/arrow_down2.gif) |
42,40 |
42,40 |
42,40 |
0 |
08:04 |
-2,18
|
|
|
5,20 |
5,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,24 |
5,21 |
0 |
2024-07-15 |
-24,28
|
|
|
20,02 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,26 |
20,26 |
20,26 |
0 |
2024-07-15 |
-5,86
|
|
|
128,00 |
129,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,80 |
126,80 |
126,60 |
0 |
2024-07-15 |
12,41
|
|
|
63,20 |
63,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,20 |
63,60 |
62,20 |
0 |
2024-07-15 |
16,47
|
|
|
16,94 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,92 |
16,92 |
16,78 |
0 |
2024-07-15 |
6,41
|
|
|
4,23 |
4,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
4,29 |
4,23 |
0 |
2024-07-15 |
-32,02
|
|
|
67,70 |
67,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,75 |
67,65 |
0 |
2024-07-15 |
94,12
|
|
|
76,00 |
77,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,40 |
77,40 |
77,40 |
0 |
2024-07-15 |
-12,10
|
|
|
65,20 |
66,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,00 |
66,00 |
65,20 |
0 |
2024-07-15 |
-14,29
|
|
|
17,88 |
18,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,16 |
18,16 |
18,16 |
0 |
2024-07-15 |
14,71
|
|
|
7,08 |
7,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,11 |
7,08 |
0 |
2024-07-15 |
-14,67
|
|
|
13,38 |
13,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-07-15 |
0,14
|
|
|
14,77 |
14,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,93 |
15,17 |
14,77 |
0 |
2024-07-15 |
-26,75
|
|
|
139,70 |
140,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
139,80 |
139,90 |
137,60 |
0 |
2024-07-15 |
6,71
|
|
|
18,62 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,66 |
18,39 |
0 |
2024-07-15 |
-33,46
|
|
|
5,36 |
5,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,43 |
5,33 |
0 |
2024-07-15 |
-4,01
|
|
|
118,00 |
123,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
124,80 |
118,80 |
0 |
2024-07-15 |
-18,30
|
|
|
27,12 |
27,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,12 |
28,76 |
27,10 |
0 |
2024-07-15 |
-54,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|