|
Stock Markets » Regional List For The ![](../../images/euro.gif) Brussels Stock Market
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,87 |
0,89 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,88 |
0 |
2022-06-08 |
0,00
|
|
|
1,19 |
1,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,01 |
-0,66 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,17 |
123 334 |
13:16 |
-17,83
|
|
|
45,95 |
46,25 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-1,08 ![](../../images/arrow_down2.gif) |
45,95 |
46,25 |
45,90 |
255 |
14:11 |
-6,54
|
|
|
5,79 |
5,82 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,03 |
-0,51 ![](../../images/arrow_down2.gif) |
5,82 |
5,92 |
5,76 |
5 813 |
13:45 |
-21,38
|
|
|
429,00 |
444,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
60 |
14:02 |
-21,36
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,65 |
2,68 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,68 |
2,68 |
2,65 |
3 967 |
13:56 |
-42,19
|
|
|
13,82 |
13,86 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
1,02 ![](../../images/arrow_up2.gif) |
13,86 |
13,88 |
13,60 |
11 600 |
14:10 |
-3,79
|
|
|
9,84 |
9,94 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-0,60 ![](../../images/arrow_down2.gif) |
9,94 |
9,94 |
9,80 |
1 139 |
12:48 |
40,84
|
|
|
261,00 |
263,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,76 ![](../../images/arrow_down2.gif) |
261,00 |
264,00 |
261,00 |
223 |
13:10 |
-5,40
|
|
|
2,52 |
2,54 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-1,94 ![](../../images/arrow_down2.gif) |
2,53 |
2,58 |
2,52 |
36 522 |
13:55 |
13,40
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
2,75 ![](../../images/arrow_up2.gif) |
2,24 |
2,25 |
2,18 |
16 346 |
13:35 |
-15,18
|
|
|
29,05 |
29,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,10 |
29,20 |
28,95 |
4 065 |
13:56 |
1,21
|
|
|
7,62 |
7,63 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,07 |
0,93 ![](../../images/arrow_up2.gif) |
7,62 |
7,73 |
7,60 |
957 |
13:52 |
-0,66
|
|
|
635,00 |
640,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
640,00 |
640,00 |
640,00 |
3 |
11:30 |
-3,04
|
|
|
15,65 |
15,75 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
1,61 ![](../../images/arrow_up2.gif) |
15,75 |
15,95 |
15,65 |
1 942 |
12:35 |
-32,02
|
|
|
3,20 |
3,66 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,88 |
3,30 |
0 |
2020-05-08 |
0,00
|
|
|
5,78 |
5,86 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,78 |
5,80 |
5,78 |
3 511 |
11:40 |
-2,69
|
|
|
17,44 |
17,54 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,18 |
-1,02 ![](../../images/arrow_down2.gif) |
17,50 |
17,74 |
17,50 |
4 377 |
12:57 |
14,06
|
|
|
11,65 |
11,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,90 |
11,70 |
0 |
2024-04-26 |
-8,24
|
|
|
12,52 |
12,58 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,52 |
12,58 |
12,30 |
3 499 |
13:45 |
7,45
|
|
|
25,30 |
25,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,85 |
-3,26 ![](../../images/arrow_down2.gif) |
25,25 |
26,35 |
25,25 |
1 770 |
13:07 |
-12,42
|
|
|
14,60 |
14,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
1,72 ![](../../images/arrow_up2.gif) |
14,80 |
14,80 |
14,60 |
201 |
13:32 |
11,06
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
39,70 |
40,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,70 |
-1,72 ![](../../images/arrow_down2.gif) |
39,90 |
40,30 |
39,50 |
40 |
13:23 |
22,28
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
43,05 |
43,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,75 |
42,85 |
0 |
2024-07-15 |
-11,98
|
|
|
12,68 |
12,72 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
0,95 ![](../../images/arrow_up2.gif) |
12,70 |
12,76 |
12,58 |
4 971 |
13:55 |
18,67
|
|
|
234,00 |
236,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
234,00 |
234,00 |
234,00 |
0 |
2022-05-31 |
0,00
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,60 |
10,40 |
0 |
2024-07-15 |
-18,12
|
|
|
53,40 |
53,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,40 |
54,40 |
53,20 |
831 |
14:10 |
0,75
|
|
|
188,00 |
200,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,00 |
194,00 |
190,00 |
0 |
2024-07-15 |
23,56
|
|
|
11,26 |
11,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,04 |
-0,35 ![](../../images/arrow_down1.gif) |
11,26 |
11,32 |
11,26 |
3 547 |
13:53 |
-3,83
|
|
|
3,07 |
3,15 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
1,64 ![](../../images/arrow_up2.gif) |
3,10 |
3,20 |
3,07 |
4 169 |
13:43 |
18,21
|
|
|
30,50 |
30,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,97 ![](../../images/arrow_down2.gif) |
30,50 |
30,80 |
30,50 |
2 024 |
14:01 |
-8,75
|
|
|
29,90 |
30,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
29,90 |
29,90 |
90 |
11:08 |
-2,93
|
|
|
6,08 |
6,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,33 ![](../../images/arrow_down1.gif) |
6,09 |
6,11 |
6,05 |
165 |
12:53 |
15,50
|
|
|
37,20 |
37,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,53 ![](../../images/arrow_up2.gif) |
37,60 |
37,60 |
37,30 |
236 |
09:53 |
2,74
|
|
|
45,80 |
46,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
616 |
14:13 |
-4,56
|
|
|
71,80 |
73,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,40 |
-1,91 ![](../../images/arrow_down2.gif) |
71,80 |
71,80 |
71,80 |
80 |
11:04 |
10,24
|
|
|
32,65 |
32,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-0,15 ![](../../images/arrow_down1.gif) |
32,80 |
33,00 |
32,50 |
7 375 |
14:04 |
10,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|