|
Stock Markets » All
Industries Sub Sectors » Packaging & containers
304 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,11 |
95,81 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,26 |
61,29 |
60,03 |
0 |
2024-07-15 |
-8,13
|
|
|
26,20 |
104,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,49 |
66,13 |
65,18 |
0 |
2024-07-15 |
-0,79
|
|
|
2,15 |
2,18 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,07 |
-3,15 ![](../../images/arrow_down2.gif) |
2,15 |
2,19 |
2,15 |
6 000 |
13:36 |
-5,54
|
|
|
29,40 |
30,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,05 |
29,05 |
29,05 |
0 |
2024-07-15 |
-6,14
|
|
|
29,60 |
29,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,75 |
29,90 |
29,65 |
12 134 |
13:54 |
-3,73
|
|
|
6,70 |
7,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-06-26 |
-9,59
|
|
|
27,02 |
27,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,60 |
56,25 |
55,60 |
0 |
2024-01-08 |
-9,57
|
|
|
82,20 |
82,20 |
|
Bombay |
|
INR |
-0,80 |
-0,57 ![](../../images/arrow_down2.gif) |
139,20 |
140,50 |
137,50 |
124 565 |
12:16 |
-0,79
|
|
|
0,18 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-16 |
-21,53
|
|
|
119,00 |
120,90 |
|
Bombay |
|
INR |
6,65 |
3,96 ![](../../images/arrow_up2.gif) |
174,45 |
179,50 |
173,00 |
37 053 |
12:25 |
-6,37
|
|
|
11,70 |
11,87 |
|
Bombay |
|
INR |
-1,25 |
-5,00 ![](../../images/arrow_down2.gif) |
23,76 |
23,76 |
23,76 |
1 521 |
2024-07-15 |
4,02
|
|
|
27,00 |
23,32 |
|
NSE (India) |
|
INR |
-1,23 |
-5,01 ![](../../images/arrow_down2.gif) |
23,32 |
23,32 |
23,32 |
14 496 |
2024-07-15 |
2,50
|
|
|
231,00 |
240,00 |
|
Bombay |
|
INR |
-4,55 |
-1,79 ![](../../images/arrow_down2.gif) |
249,50 |
253,05 |
248,25 |
4 032 |
11:59 |
-2,33
|
|
|
85,15 |
89,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,55 |
86,70 |
85,00 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2006-09-19 |
0,00
|
|
|
0,08 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
16,86
|
|
|
0,26 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-16 |
-23,89
|
|
|
0,67 |
0,71 |
|
Hong Kong |
|
HKD |
0,01 |
1,45 ![](../../images/arrow_up2.gif) |
0,70 |
0,71 |
0,68 |
342 000 |
08:20 |
-43,55
|
|
|
38,74 |
39,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,26 |
38,26 |
38,26 |
0 |
2024-07-15 |
13,98
|
|
|
38,74 |
39,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,82 |
35,82 |
35,82 |
0 |
2024-07-15 |
14,99
|
|
|
39,40 |
39,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,03 ![](../../images/arrow_up2.gif) |
39,24 |
39,24 |
39,24 |
0 |
08:04 |
5,28
|
|
|
39,42 |
39,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,15 ![](../../images/arrow_down1.gif) |
39,44 |
39,44 |
38,56 |
51 536 |
14:25 |
7,54
|
|
|
38,46 |
40,08 |
|
London |
|
EUR |
0,09 |
0,23 ![](../../images/arrow_up1.gif) |
39,46 |
39,46 |
38,82 |
3 422 |
14:25 |
6,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-21 |
-92,86
|
|
|
16,80 |
16,35 |
|
Bombay |
|
INR |
-1,58 |
-4,80 ![](../../images/arrow_down2.gif) |
31,36 |
32,80 |
31,08 |
16 392 |
12:26 |
0,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,46 |
31,40 |
0 |
2022-06-29 |
0,00
|
|
|
40,48 |
40,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,48 |
40,50 |
40,48 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-01-25 |
34,61
|
|
|
6,40 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2020-10-19 |
0,00
|
|
|
9,99 |
10,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,01 |
10,00 |
0 |
2020-10-16 |
0,00
|
|
|
4,22 |
4,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,31 |
4,66 |
4,22 |
0 |
2023-08-01 |
0,00
|
|
|
3,28 |
3,46 |
|
Hong Kong |
|
HKD |
0,19 |
6,11 ![](../../images/arrow_up2.gif) |
3,30 |
3,42 |
3,06 |
629 000 |
09:48 |
-17,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,46 |
0 |
2012-07-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2018-02-12 |
0,00
|
|
|
2 552,00 |
2 625,00 |
|
Bombay |
|
INR |
-62,50 |
-3,14 ![](../../images/arrow_down2.gif) |
1 929,00 |
1 970,00 |
1 922,00 |
245 |
11:48 |
-16,82
|
|
|
116,00 |
119,70 |
|
Bombay |
|
INR |
-1,75 |
-1,59 ![](../../images/arrow_down2.gif) |
108,60 |
109,55 |
108,45 |
725 |
11:58 |
-6,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
1996-02-12 |
0,00
|
|
|
23,65 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,50 |
46,50 |
46,50 |
0 |
2017-06-19 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
67,70 |
64,00 |
0 |
2015-01-29 |
0,00
|
|
|
0,79 |
0,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2019-07-03 |
0,00
|
|
|
774,25 |
847,95 |
|
Bombay |
|
INR |
-1,00 |
-0,10 ![](../../images/arrow_equal.gif) |
1 008,00 |
1 027,70 |
1 007,00 |
62 |
10:21 |
0,99
|
|
|
201,05 |
212,90 |
|
Bombay |
|
INR |
0,40 |
0,18 ![](../../images/arrow_up1.gif) |
225,10 |
225,10 |
218,20 |
9 |
11:55 |
7,33
|
|
|
107,75 |
108,45 |
|
Bombay |
|
INR |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
170,15 |
174,75 |
168,00 |
4 053 |
11:58 |
31,99
|
|
|
165,00 |
165,93 |
|
NSE (India) |
|
INR |
-4,54 |
-2,66 ![](../../images/arrow_down2.gif) |
165,93 |
173,00 |
162,00 |
31 485 |
2024-07-15 |
32,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,66 |
0 |
2021-08-31 |
0,00
|
|
|
126,00 |
127,50 |
|
London |
|
GBX |
0,50 |
0,39 ![](../../images/arrow_up1.gif) |
127,50 |
127,50 |
124,50 |
57 931 |
11:53 |
8,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|