|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Other food products
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
220,00 |
248,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
0 |
2024-07-15 |
-23,62
|
|
|
0,19 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
11,47
|
|
|
13,00 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,15 |
13,15 |
13,15 |
0 |
08:04 |
-4,35
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-08-18 |
0,00
|
|
|
1 757,00 |
1 766,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 760,00 |
1 769,00 |
1 753,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,55 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,55 |
0,54 |
0 |
2024-07-15 |
-10,00
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
35,30
|
|
|
24,26 |
24,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,41 |
24,50 |
24,41 |
0 |
2024-07-15 |
11,94
|
|
|
1,91 |
1,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,87 |
0 |
2024-07-15 |
18,16
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,28 |
0 |
2024-07-15 |
762,68
|
|
|
449,35 |
451,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
444,50 |
450,55 |
444,50 |
0 |
2024-07-15 |
20,68
|
|
|
3,76 |
3,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
-12,04
|
|
|
107,00 |
109,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,25 |
110,20 |
109,25 |
0 |
2024-07-15 |
18,80
|
|
|
3,12 |
3,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2024-07-15 |
-29,69
|
|
|
1,19 |
1,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,21 |
1,20 |
0 |
2023-11-15 |
0,00
|
|
|
57,59 |
57,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,74 |
58,00 |
57,69 |
0 |
2024-07-15 |
-1,64
|
|
|
0,58 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,59 |
0,56 |
0 |
2024-07-15 |
-36,53
|
|
|
0,99 |
1,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,98 |
0,98 |
0,98 |
0 |
2024-07-15 |
-28,31
|
|
|
172,84 |
173,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,28 |
173,28 |
173,28 |
0 |
2024-07-15 |
4,22
|
|
|
0,74 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,76 |
0,73 |
0 |
2024-07-15 |
23,33
|
|
|
4,24 |
4,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
4,30 |
0 |
2024-01-24 |
4,87
|
|
|
0,32 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-15 |
-10,23
|
|
|
51,56 |
51,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,44 |
51,78 |
51,30 |
0 |
2024-07-15 |
3,06
|
|
|
21,60 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,60 |
0 |
2024-07-15 |
37,57
|
|
|
3,51 |
3,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,69 |
3,55 |
0 |
2024-07-15 |
-2,48
|
|
|
71 200,00 |
71 900,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71 000,00 |
71 000,00 |
70 600,00 |
0 |
2023-10-09 |
0,00
|
|
|
6 380,00 |
6 415,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6 315,00 |
6 315,00 |
6 315,00 |
0 |
2023-10-09 |
0,00
|
|
|
67,00 |
67,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,56 |
65,56 |
65,08 |
0 |
2024-07-15 |
7,05
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-08 |
150,00
|
|
|
28,20 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
2024-07-15 |
5,22
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-24,00
|
|
|
97,50 |
98,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,50 |
98,50 |
97,50 |
0 |
2024-07-15 |
22,64
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
37,50
|
|
|
0,29 |
0,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-15 |
-66,22
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,32 |
0,29 |
0 |
2023-11-07 |
0,00
|
|
|
4,66 |
4,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,66 |
4,66 |
4,66 |
0 |
2024-07-15 |
0,00
|
|
|
106,55 |
107,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,35 |
105,35 |
103,25 |
0 |
2024-07-15 |
-6,61
|
|
|
67,00 |
75,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,00 |
67,00 |
0 |
2024-07-15 |
-1,48
|
|
|
13,09 |
13,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,28 |
13,40 |
13,09 |
0 |
2024-07-15 |
-6,55
|
|
|
7,31 |
7,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,37 |
7,37 |
7,37 |
0 |
2024-07-15 |
-3,22
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-6,35
|
|
|
0,06 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
30,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|