|
Börsenplatz » Nasdaq
Subindustriesektoren » Medizinische Versorgung
90 Aktien gefunden
- 40 angezeigt
Ansicht
20 ,
50 oder
Alle Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
0,93 |
0,97 |
|
Nasdaq |
|
USD |
0,02 |
2,64 ![](../../images/arrow_up2.gif) |
0,93 |
1,00 |
0,93 |
9 846 |
20:42 |
-38,65
|
|
|
1,45 |
1,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,61 |
1,46 |
0 |
2023-12-28 |
0,00
|
|
|
25,71 |
25,90 |
|
Nasdaq |
|
USD |
1,12 |
4,53 ![](../../images/arrow_up2.gif) |
25,84 |
26,08 |
24,81 |
58 606 |
21:18 |
-43,81
|
|
|
2,20 |
2,25 |
|
Nasdaq |
|
USD |
0,09 |
4,17 ![](../../images/arrow_up2.gif) |
2,25 |
2,26 |
2,14 |
62 043 |
21:06 |
-37,21
|
|
|
18,31 |
18,51 |
|
Nasdaq |
|
USD |
-0,11 |
-0,59 ![](../../images/arrow_down2.gif) |
18,44 |
18,69 |
18,30 |
12 779 |
21:00 |
87,37
|
|
|
113,12 |
113,34 |
|
Nasdaq |
|
USD |
0,57 |
0,51 ![](../../images/arrow_up2.gif) |
113,23 |
114,42 |
112,38 |
590 184 |
21:18 |
79,85
|
|
|
2,02 |
2,05 |
|
Nasdaq |
|
USD |
0,14 |
7,41 ![](../../images/arrow_up2.gif) |
2,03 |
2,03 |
1,89 |
144 034 |
21:12 |
-34,83
|
|
|
8,04 |
8,12 |
|
Nasdaq |
|
USD |
0,34 |
4,42 ![](../../images/arrow_up2.gif) |
8,04 |
8,28 |
7,62 |
58 801 |
21:16 |
-25,32
|
|
|
0,87 |
0,91 |
|
Nasdaq |
|
USD |
-0,01 |
-1,29 ![](../../images/arrow_down2.gif) |
0,91 |
0,96 |
0,78 |
382 708 |
20:54 |
17,71
|
|
|
2,11 |
2,21 |
|
Nasdaq |
|
USD |
0,01 |
0,43 ![](../../images/arrow_up1.gif) |
2,15 |
2,17 |
2,06 |
10 754 |
20:18 |
0,47
|
|
|
4,88 |
4,90 |
|
Nasdaq |
|
USD |
0,45 |
10,14 ![](../../images/arrow_up2.gif) |
4,89 |
4,91 |
4,41 |
257 881 |
21:18 |
35,77
|
|
|
0,23 |
0,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,40 |
0,25 |
0 |
2023-06-23 |
0,00
|
|
|
25,31 |
25,33 |
|
Nasdaq |
|
USD |
0,55 |
2,20 ![](../../images/arrow_up2.gif) |
25,32 |
25,54 |
24,89 |
411 718 |
21:18 |
-12,94
|
|
|
3,64 |
3,88 |
|
Nasdaq |
|
USD |
0,17 |
4,55 ![](../../images/arrow_up2.gif) |
3,82 |
3,82 |
3,70 |
2 198 |
21:02 |
-3,95
|
|
|
6,60 |
6,62 |
|
Nasdaq |
|
USD |
0,82 |
14,19 ![](../../images/arrow_up2.gif) |
6,60 |
6,65 |
5,83 |
1 136 271 |
21:18 |
-34,77
|
|
|
30,03 |
30,06 |
|
Nasdaq |
|
USD |
1,01 |
3,48 ![](../../images/arrow_up2.gif) |
30,04 |
30,15 |
29,33 |
880 652 |
21:18 |
-21,93
|
|
|
7,91 |
7,93 |
|
Nasdaq |
|
USD |
0,17 |
2,19 ![](../../images/arrow_up2.gif) |
7,93 |
7,99 |
7,62 |
205 024 |
21:18 |
-39,14
|
|
|
3,25 |
3,56 |
|
Nasdaq |
|
USD |
-0,15 |
-4,37 ![](../../images/arrow_down2.gif) |
3,20 |
3,20 |
3,20 |
241 |
19:02 |
-68,10
|
|
|
0,33 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,58 ![](../../images/arrow_up2.gif) |
0,33 |
0,35 |
0,30 |
1 279 846 |
21:18 |
-15,39
|
|
|
6,50 |
17,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,24 |
10,24 |
10,11 |
0 |
2022-10-20 |
0,00
|
|
|
1,37 |
1,38 |
|
Nasdaq |
|
USD |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
1,38 |
1,38 |
1,37 |
638 846 |
21:18 |
26,85
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
-0,01 |
-4,98 ![](../../images/arrow_down2.gif) |
0,26 |
0,27 |
0,25 |
728 628 |
21:14 |
-34,85
|
|
|
42,63 |
42,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,98 |
42,99 |
42,97 |
0 |
2023-09-27 |
0,00
|
|
|
2,22 |
2,23 |
|
Nasdaq |
|
USD |
0,01 |
0,23 ![](../../images/arrow_up1.gif) |
2,23 |
2,26 |
2,19 |
189 152 |
21:18 |
-49,55
|
|
|
3,38 |
3,44 |
|
Nasdaq |
|
USD |
0,03 |
0,89 ![](../../images/arrow_up2.gif) |
3,39 |
3,40 |
3,35 |
11 132 |
19:35 |
-84,71
|
|
|
0,70 |
0,71 |
|
Nasdaq |
|
USD |
-0,03 |
-4,59 ![](../../images/arrow_down2.gif) |
0,70 |
0,73 |
0,70 |
9 722 |
20:51 |
-53,50
|
|
|
10,10 |
10,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,20 |
10,19 |
0 |
2023-10-13 |
0,00
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,02 |
7,14 ![](../../images/arrow_up2.gif) |
0,37 |
0,39 |
0,34 |
271 341 |
21:17 |
-80,80
|
|
|
32,49 |
32,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,50 |
32,48 |
0 |
2022-06-27 |
0,00
|
|
|
150,77 |
150,98 |
|
Nasdaq |
|
USD |
6,53 |
4,52 ![](../../images/arrow_up2.gif) |
150,88 |
151,25 |
144,46 |
426 321 |
21:18 |
82,88
|
|
|
21,20 |
21,28 |
|
Nasdaq |
|
USD |
1,15 |
5,73 ![](../../images/arrow_up2.gif) |
21,22 |
21,42 |
20,38 |
60 731 |
21:17 |
44,90
|
|
|
0,11 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-05-08 |
-86,93
|
|
|
7,14 |
7,16 |
|
Nasdaq |
|
USD |
0,31 |
4,54 ![](../../images/arrow_up2.gif) |
7,14 |
7,19 |
6,89 |
98 691 |
21:15 |
-13,00
|
|
|
4,27 |
4,30 |
|
Nasdaq |
|
USD |
0,09 |
2,02 ![](../../images/arrow_up2.gif) |
4,29 |
4,40 |
4,20 |
196 069 |
21:16 |
24,26
|
|
|
15,90 |
15,94 |
|
Nasdaq |
|
USD |
1,23 |
8,37 ![](../../images/arrow_up2.gif) |
15,92 |
16,99 |
14,92 |
1 888 053 |
21:18 |
-32,56
|
|
|
4,61 |
16,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
10,47 |
10,47 |
0 |
2023-07-18 |
0,00
|
|
|
2,76 |
2,89 |
|
Nasdaq |
|
USD |
0,07 |
2,54 ![](../../images/arrow_up2.gif) |
2,83 |
2,92 |
2,60 |
68 571 |
21:09 |
-77,82
|
|
|
6,06 |
6,24 |
|
Nasdaq |
|
USD |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
6,18 |
6,34 |
5,50 |
19 283 |
21:12 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,92 |
14,94 |
14,28 |
0 |
2024-06-24 |
11,84
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,30 |
0,21 |
0 |
2023-05-12 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|