|
Börsenplatz » Bombay
Subindustriesektoren » Krankenhäuser und Gesundheits-fürsorge
18 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
N/A |
11,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
0,00 |
0,00 |
0 |
2014-04-17 |
0,00
|
|
|
5 035,80 |
5 030,60 |
|
Bombay |
|
INR |
101,30 |
1,59 ![](../../images/arrow_up2.gif) |
6 454,95 |
6 479,85 |
6 403,15 |
16 949 |
12:12 |
13,00
|
|
|
3,93 |
3,68 |
|
Bombay |
|
INR |
-0,34 |
-5,28 ![](../../images/arrow_down2.gif) |
6,10 |
6,10 |
6,05 |
2 300 |
11:45 |
18,37
|
|
|
319,35 |
322,00 |
|
Bombay |
|
INR |
-1,80 |
-0,53 ![](../../images/arrow_down2.gif) |
335,60 |
337,00 |
332,10 |
70 884 |
11:59 |
-18,11
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,58 |
7,22 |
0 |
2014-09-05 |
0,00
|
|
|
26,65 |
12,07 |
|
Bombay |
|
INR |
-1,10 |
-5,00 ![](../../images/arrow_down2.gif) |
20,90 |
21,00 |
20,90 |
558 |
11:45 |
60,00
|
|
|
58,01 |
59,00 |
|
Bombay |
|
INR |
2,55 |
4,00 ![](../../images/arrow_up2.gif) |
66,30 |
66,30 |
66,29 |
74 898 |
11:45 |
10,45
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-1,08 |
-1,29 ![](../../images/arrow_down2.gif) |
82,62 |
83,99 |
82,50 |
79 157 |
11:59 |
-1,55
|
|
|
2 680,00 |
2 736,45 |
|
Bombay |
|
INR |
-20,25 |
-0,47 ![](../../images/arrow_down1.gif) |
4 254,85 |
4 317,25 |
4 246,00 |
1 907 |
12:11 |
38,00
|
|
|
1 894,00 |
1 897,10 |
|
Bombay |
|
INR |
-12,25 |
-0,57 ![](../../images/arrow_down2.gif) |
2 125,90 |
2 175,00 |
2 116,30 |
1 893 |
12:19 |
7,86
|
|
|
4,61 |
4,65 |
|
Bombay |
|
INR |
-0,27 |
-4,38 ![](../../images/arrow_down2.gif) |
5,89 |
6,03 |
5,88 |
5 081 |
11:45 |
-26,75
|
|
|
1 014,10 |
1 025,00 |
|
Bombay |
|
INR |
27,10 |
2,23 ![](../../images/arrow_up2.gif) |
1 243,40 |
1 250,85 |
1 235,20 |
6 954 |
11:59 |
3,91
|
|
|
116,25 |
116,40 |
|
Bombay |
|
INR |
-0,55 |
-0,32 ![](../../images/arrow_down1.gif) |
169,75 |
174,75 |
168,70 |
2 462 |
12:15 |
2,74
|
|
|
9,99 |
9,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,37 |
0 |
2016-06-13 |
0,00
|
|
|
33,40 |
33,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,65 |
33,90 |
33,13 |
0 |
2023-08-01 |
0,00
|
|
|
48,55 |
39,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,30 |
48,10 |
0 |
2015-11-06 |
0,00
|
|
|
587,00 |
592,25 |
|
Bombay |
|
INR |
3,50 |
0,55 ![](../../images/arrow_up2.gif) |
642,30 |
646,95 |
639,60 |
1 098 |
11:59 |
-0,54
|
|
|
452,20 |
470,00 |
|
Bombay |
|
INR |
48,00 |
9,31 ![](../../images/arrow_up2.gif) |
563,85 |
591,00 |
510,75 |
30 153 |
11:59 |
26,77
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|