|
Stock Markets » All
Industries Sub Sectors » Hospitals & health-care
195 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,40 |
3,41 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,45 ![](../../images/arrow_down2.gif) |
3,40 |
3,45 |
3,38 |
3 338 500 |
10:08 |
-29,67
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,20 |
2,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2024-07-08 |
3,28
|
|
|
1,19 |
1,25 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,83 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,20 |
12 000 |
07:36 |
14,28
|
|
|
5,49 |
5,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-15 |
-46,96
|
|
|
66,50 |
66,90 |
|
Stockholm |
|
SEK |
1,90 |
2,94 ![](../../images/arrow_up2.gif) |
66,60 |
67,50 |
63,30 |
37 181 |
14:23 |
-43,35
|
|
|
9,36 |
9,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,04 |
9,54 |
9,04 |
0 |
2024-07-15 |
37,38
|
|
|
107,00 |
108,00 |
|
Stockholm |
|
SEK |
-2,00 |
-1,82 ![](../../images/arrow_down2.gif) |
108,00 |
109,00 |
107,50 |
2 337 |
14:19 |
39,94
|
|
|
26,65 |
12,07 |
|
Bombay |
|
INR |
-1,10 |
-5,00 ![](../../images/arrow_down2.gif) |
20,90 |
21,00 |
20,90 |
558 |
11:45 |
60,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-92,55
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
1,13 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
2 426 279 |
14:07 |
-92,47
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
10,05 |
0 |
2021-11-22 |
0,00
|
|
|
1,42 |
1,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,42 |
0 |
2024-07-15 |
-5,34
|
|
|
0,13 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
0 |
2024-07-15 |
-68,89
|
|
|
1,79 |
1,81 |
|
Stockholm |
|
SEK |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
1,81 |
1,93 |
1,76 |
337 836 |
14:25 |
-60,53
|
|
|
10,20 |
10,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-07-15 |
20,23
|
|
|
12,96 |
13,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,91 |
12,91 |
12,91 |
0 |
2024-07-15 |
76 290,53
|
|
|
12,96 |
13,16 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,92 |
10,92 |
10,92 |
0 |
2024-07-15 |
63 777,19
|
|
|
12,38 |
12,50 |
|
|
|
EUR |
0,03 |
0,20 ![](../../images/arrow_up1.gif) |
12,39 |
12,66 |
12,34 |
8 302 |
14:24 |
0,00
|
|
|
12,20 |
12,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,76 |
12,76 |
12,76 |
0 |
2024-07-15 |
67 751,06
|
|
|
12,38 |
12,41 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,85 ![](../../images/arrow_up2.gif) |
12,41 |
12,65 |
12,31 |
94 223 |
14:25 |
-27,20
|
|
|
135,22 |
214,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,18 |
137,75 |
134,55 |
0 |
2024-07-15 |
20,47
|
|
|
0,89 |
1,17 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,97 |
0,97 |
0 |
2024-07-15 |
0,00
|
|
|
0,89 |
1,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2024-07-15 |
0,00
|
|
|
0,83 |
0,87 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,83 |
0 |
2024-07-12 |
-7,19
|
|
|
7,21 |
7,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,33 |
7,20 |
0 |
2024-07-15 |
-0,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,32 |
5,33 |
5,32 |
0 |
2024-07-15 |
-3,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 025,00 |
1 025,00 |
1 025,00 |
0 |
2024-02-28 |
0,00
|
|
|
58,01 |
59,00 |
|
Bombay |
|
INR |
2,55 |
4,00 ![](../../images/arrow_up2.gif) |
66,30 |
66,30 |
66,29 |
74 898 |
11:45 |
10,45
|
|
|
25,15 |
25,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,36 |
25,79 |
25,31 |
0 |
2024-07-15 |
11,13
|
|
|
4,02 |
4,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,03 |
4,05 |
4,02 |
0 |
2024-03-28 |
9,37
|
|
|
0,17 |
0,22 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,37 ![](../../images/arrow_down2.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-16 |
-8,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
133,33
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,04 |
2,04 |
0 |
2021-03-23 |
0,00
|
|
|
293,20 |
295,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
295,00 |
295,00 |
0 |
2024-07-05 |
16,46
|
|
|
290,00 |
507,16 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
316,98 |
322,37 |
313,82 |
0 |
2024-07-15 |
17,10
|
|
|
6,40 |
6,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-16 |
-3,08
|
|
|
0,39 |
0,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,43 |
0,38 |
0 |
2024-07-15 |
-7,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-13 |
0,00
|
|
|
12,20 |
22,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,66 |
13,88 |
0 |
2024-07-15 |
48,28
|
|
|
0,26 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
34,61
|
|
|
2,40 |
2,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2024-07-16 |
32,65
|
|
|
0,54 |
0,56 |
|
Hong Kong |
|
HKD |
0,03 |
5,66 ![](../../images/arrow_up2.gif) |
0,56 |
0,56 |
0,52 |
908 000 |
09:51 |
-14,29
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-1,08 |
-1,29 ![](../../images/arrow_down2.gif) |
82,62 |
83,99 |
82,50 |
79 157 |
11:59 |
-1,55
|
|
|
2 680,00 |
2 736,45 |
|
Bombay |
|
INR |
-20,25 |
-0,47 ![](../../images/arrow_down1.gif) |
4 254,85 |
4 317,25 |
4 246,00 |
1 907 |
12:11 |
38,00
|
|
|
1 894,00 |
1 897,10 |
|
Bombay |
|
INR |
-12,25 |
-0,57 ![](../../images/arrow_down2.gif) |
2 125,90 |
2 175,00 |
2 116,30 |
1 893 |
12:19 |
7,86
|
|
|
2 131,20 |
2 134,85 |
|
NSE (India) |
|
INR |
-6,55 |
-0,31 ![](../../images/arrow_down1.gif) |
2 134,85 |
2 180,00 |
2 117,30 |
33 447 |
2024-07-15 |
7,86
|
|
|
6,70 |
7,70 |
|
Riga |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2024-07-15 |
-28,65
|
|
|
23,60 |
24,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,80 |
28,80 |
28,80 |
0 |
2024-07-15 |
0,00
|
|
|
23,60 |
24,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|