|
Börsenplatz » Stockholm
Subindustriesektoren » Verbraucherdienstleistungen
22 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
5,10 |
5,16 |
|
Stockholm |
|
SEK |
0,17 |
3,41 ![](../../images/arrow_up2.gif) |
5,16 |
5,16 |
4,99 |
27 368 |
13:55 |
2,46
|
|
|
9,25 |
9,40 |
|
Stockholm |
|
SEK |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,25 |
9,45 |
9,25 |
563 |
15:21 |
-8,83
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
138 348 |
14:45 |
-10,97
|
|
|
24,40 |
24,80 |
|
Stockholm |
|
SEK |
0,30 |
1,22 ![](../../images/arrow_up2.gif) |
24,80 |
24,80 |
24,50 |
277 |
10:58 |
-11,24
|
|
|
21,00 |
21,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,40 |
21,40 |
76 |
09:32 |
73,98
|
|
|
4,13 |
4,24 |
|
Stockholm |
|
SEK |
0,05 |
1,19 ![](../../images/arrow_up2.gif) |
4,24 |
4,24 |
4,12 |
132 |
14:34 |
-32,64
|
|
|
33,50 |
33,90 |
|
Stockholm |
|
SEK |
-0,20 |
-0,59 ![](../../images/arrow_down2.gif) |
33,90 |
34,40 |
33,70 |
3 817 |
12:52 |
37,50
|
|
|
44,00 |
44,60 |
|
Stockholm |
|
SEK |
0,20 |
0,45 ![](../../images/arrow_up1.gif) |
44,60 |
44,60 |
41,60 |
2 945 |
15:58 |
21,97
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
0,00 |
4,65 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,04 |
1 008 964 |
15:50 |
-97,70
|
|
|
0,70 |
0,72 |
|
Stockholm |
|
SEK |
-0,02 |
-2,07 ![](../../images/arrow_down2.gif) |
0,71 |
0,71 |
0,71 |
461 |
14:33 |
-48,95
|
|
|
83,30 |
83,80 |
|
Stockholm |
|
SEK |
1,20 |
1,46 ![](../../images/arrow_up2.gif) |
83,60 |
84,50 |
80,60 |
38 156 |
15:59 |
17,21
|
|
|
89,80 |
90,20 |
|
Stockholm |
|
SEK |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
90,20 |
90,60 |
89,60 |
41 476 |
16:03 |
85,18
|
|
|
19,70 |
20,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,70 |
19,75 |
19,00 |
7 132 |
15:37 |
-31,60
|
|
|
45,00 |
61,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2023-10-06 |
0,00
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,85 |
16,85 |
16,80 |
3 737 |
15:00 |
34,18
|
|
|
0,01 |
0,02 |
|
Stockholm |
|
SEK |
-0,00 |
-1,25 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,01 |
13 213 |
12:43 |
-40,75
|
|
|
28,70 |
28,85 |
|
Stockholm |
|
SEK |
-0,20 |
-0,69 ![](../../images/arrow_down2.gif) |
28,70 |
29,00 |
28,60 |
13 317 |
15:47 |
21,94
|
|
|
9,38 |
9,68 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,90 |
9,26 |
41 379 |
14:38 |
46,15
|
|
|
22,90 |
23,40 |
|
Stockholm |
|
SEK |
0,50 |
2,18 ![](../../images/arrow_up2.gif) |
23,40 |
23,40 |
22,90 |
394 |
14:46 |
-9,13
|
|
|
26,80 |
27,00 |
|
Stockholm |
|
SEK |
-0,40 |
-1,47 ![](../../images/arrow_down2.gif) |
26,80 |
27,00 |
25,60 |
3 533 |
15:47 |
-5,56
|
|
|
50,70 |
50,80 |
|
Stockholm |
|
SEK |
0,30 |
0,59 ![](../../images/arrow_up2.gif) |
50,80 |
51,00 |
50,30 |
36 021 |
16:01 |
10,26
|
|
|
5,60 |
5,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,65 |
5,75 |
5,65 |
0 |
2024-07-15 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|