|
Stock Markets » All
Industries Sub Sectors » Mineral extractors- other
1262 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-10 |
-45,46
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,27 |
0,26 |
0 |
2024-07-15 |
32,98
|
|
|
2,29 |
2,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,22 |
23 955 000 |
10:08 |
31,97
|
|
|
0,04 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
0,00
|
|
|
0,06 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-09 |
-44,45
|
|
|
11,49 |
11,50 |
|
Shanghai |
|
CNY |
-0,07 |
-0,61 ![](../../images/arrow_down2.gif) |
11,49 |
11,60 |
11,34 |
1 136 800 |
09:00 |
-20,12
|
|
|
0,12 |
0,14 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,11 |
0 |
2024-07-11 |
-8,00
|
|
|
0,05 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
-57,64
|
|
|
12,20 |
12,21 |
|
Shanghai |
|
CNY |
0,16 |
1,33 ![](../../images/arrow_up2.gif) |
12,20 |
12,23 |
11,95 |
18 559 743 |
09:00 |
26,10
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,34 |
0 |
2024-07-05 |
39,87
|
|
|
0,96 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,94 |
0 |
2024-07-15 |
16,14
|
|
|
8,17 |
8,18 |
|
Hong Kong |
|
HKD |
-0,08 |
-0,97 ![](../../images/arrow_down2.gif) |
8,18 |
8,30 |
8,10 |
10 620 046 |
10:08 |
15,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,29 |
1,12 |
0 |
2024-06-05 |
34,38
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
1,67 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
4 924 000 |
09:59 |
1,66
|
|
|
0,88 |
0,89 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,22 ![](../../images/arrow_down2.gif) |
0,88 |
0,90 |
0,87 |
504 000 |
10:08 |
8,75
|
|
|
1,22 |
1,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,20 |
0 |
2024-07-15 |
77,24
|
|
|
10,62 |
10,64 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,93 ![](../../images/arrow_down2.gif) |
10,64 |
10,72 |
10,14 |
52 638 349 |
10:08 |
66,82
|
|
|
6,05 |
6,06 |
|
Hong Kong |
|
HKD |
-0,34 |
-5,32 ![](../../images/arrow_down2.gif) |
6,05 |
6,48 |
6,03 |
15 315 300 |
10:08 |
18,71
|
|
|
17,08 |
17,09 |
|
Shanghai |
|
CNY |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
17,08 |
17,08 |
16,80 |
16 952 636 |
09:00 |
-11,69
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-0,86
|
|
|
0,32 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
970 000 |
09:59 |
-3,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
02:10 |
-10,00
|
|
|
42,40 |
42,41 |
|
Shanghai |
|
CNY |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
42,41 |
42,60 |
41,89 |
20 050 250 |
09:00 |
35,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,97 |
17,97 |
17,73 |
0 |
02:10 |
31,35
|
|
|
4,06 |
4,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
2024-07-15 |
33,38
|
|
|
34,20 |
34,25 |
|
Hong Kong |
|
HKD |
-0,90 |
-2,56 ![](../../images/arrow_down2.gif) |
34,25 |
35,25 |
34,05 |
21 886 240 |
10:08 |
27,85
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
0 |
2024-07-12 |
35,36
|
|
|
0,46 |
0,46 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,15 ![](../../images/arrow_down2.gif) |
0,46 |
0,46 |
0,46 |
182 000 |
09:57 |
31,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,73 |
12,73 |
12,73 |
0 |
2024-06-18 |
51,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
148 |
2024-07-11 |
0,00
|
|
|
0,07 |
0,09 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2023-08-01 |
0,00
|
|
|
19,00 |
21,00 |
|
London |
|
GBX |
0,75 |
4,11 ![](../../images/arrow_up2.gif) |
19,00 |
20,50 |
18,00 |
1 034 750 |
14:13 |
-7,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-06-28 |
-9,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-12-17 |
0,00
|
|
|
0,26 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-07-15 |
29,47
|
|
|
2,30 |
2,38 |
|
Hong Kong |
|
HKD |
-0,06 |
-2,54 ![](../../images/arrow_down2.gif) |
2,30 |
2,28 |
2,28 |
60 000 |
08:07 |
34,91
|
|
|
24,20 |
24,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-15 |
29,67
|
|
|
25,62 |
31,75 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,31 |
26,60 |
26,27 |
0 |
2024-07-15 |
31,55
|
|
|
240,35 |
241,60 |
|
Bombay |
|
INR |
16,25 |
3,28 ![](../../images/arrow_up2.gif) |
512,35 |
518,35 |
498,25 |
1 700 568 |
12:29 |
32,45
|
|
|
497,75 |
497,75 |
|
NSE (India) |
|
INR |
1,55 |
0,31 ![](../../images/arrow_up1.gif) |
497,75 |
503,60 |
492,55 |
7 106 020 |
2024-07-15 |
32,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-05-31 |
-62,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
02:10 |
-86,67
|
|
|
0,06 |
0,06 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
33,33
|
|
|
2,52 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,71 |
0 |
02:10 |
-10,91
|
|
|
3,78 |
3,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
4,04 |
3,55 |
0 |
2024-07-15 |
-7,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2021-12-22 |
0,00
|
|
|
0,97 |
0,98 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,98 |
0,96 |
0 |
2022-05-31 |
0,00
|
|
|
0,14 |
0,17 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,13 |
0 |
2024-06-28 |
-11,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|